Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	76.97	77.26	74.08	75.79	1,090,900	-0.38(-0.50%)
Jul 30, 2020	74.00	77.20	72.11	76.17	2,231,967	+8.17(+12.01%)
Jul 29, 2020	68.15	68.90	67.56	68.00	654,289	+0.40(+0.59%)
Jul 28, 2020	67.30	68.25	66.68	67.60	780,385	+0.59(+0.88%)
Jul 27, 2020	66.90	67.68	65.99	67.01	892,409	+0.01(+0.01%)
Jul 24, 2020	67.09	67.14	64.91	67.00	775,500	-0.79(-1.17%)
Jul 23, 2020	67.00	69.54	66.59	67.79	1,005,802	+0.95(+1.42%)
Jul 22, 2020	65.70	67.94	64.00	66.84	1,000,400	+3.38(+5.33%)
Jul 21, 2020	65.00	65.48	63.17	63.46	517,911	-0.56(-0.87%)
Jul 20, 2020	63.38	64.59	63.21	64.02	568,822	+0.88(+1.39%)
Jul 17, 2020	61.46	63.45	61.16	63.14	395,900	+1.56(+2.53%)
Jul 16, 2020	63.12	63.12	59.91	61.58	726,416	-2.06(-3.24%)
Jul 15, 2020	59.32	64.00	59.02	63.64	1,319,127	+5.50(+9.46%)
Jul 14, 2020	57.74	58.21	55.40	58.14	990,919	+0.09(+0.16%)
Jul 13, 2020	60.44	61.78	57.91	58.05	595,445	-2.33(-3.86%)
Jul 10, 2020	60.26	60.78	59.80	60.38	270,700	+0.31(+0.52%)
Jul 09, 2020	61.15	61.49	59.51	60.07	412,821	-0.90(-1.48%)
Jul 08, 2020	59.37	61.10	59.37	60.97	856,264	+1.39(+2.33%)
Jul 07, 2020	62.55	62.73	59.40	59.58	680,510	-3.28(-5.22%)
Jul 06, 2020	61.13	63.35	60.76	62.86	796,727	+2.21(+3.64%)
Jul 02, 2020	60.70	60.97	59.47	60.65	746,800	+1.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.