Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.073	8.397	7.951	8.005	2,691,546	-0.08(-0.96%)
Sep 29, 2020	8.276	8.305	7.627	8.082	2,390,320	-0.23(-2.80%)
Sep 28, 2020	8.063	8.470	7.908	8.315	2,749,384	+0.48(+6.19%)
Sep 25, 2020	7.685	7.888	7.472	7.830	3,948,121	+0.00(+0.00%)
Sep 24, 2020	7.753	8.082	7.598	7.830	2,396,012	+0.01(+0.12%)
Sep 23, 2020	8.606	8.625	7.821	7.821	2,600,562	-0.73(-8.50%)
Sep 22, 2020	8.615	9.119	8.431	8.547	2,676,225	+0.27(+3.28%)
Sep 21, 2020	8.228	8.334	7.743	8.276	3,096,444	-0.30(-3.50%)
Sep 18, 2020	8.761	8.838	8.315	8.576	4,705,014	-0.16(-1.88%)
Sep 17, 2020	8.567	8.799	8.344	8.741	2,863,449	-0.03(-0.33%)
Sep 16, 2020	8.538	9.100	8.455	8.770	3,056,450	+0.37(+4.38%)
Sep 15, 2020	8.402	8.644	8.203	8.402	2,158,586	+0.14(+1.64%)
Sep 14, 2020	7.985	8.392	7.733	8.266	2,342,102	+0.50(+6.49%)
Sep 11, 2020	7.956	8.111	7.622	7.762	2,056,044	-0.16(-1.96%)
Sep 10, 2020	8.770	8.809	7.908	7.918	2,982,144	-0.94(-10.61%)
Sep 09, 2020	8.712	8.935	8.450	8.858	1,587,988	+0.39(+4.58%)
Sep 08, 2020	8.828	8.867	8.284	8.470	2,274,011	-0.75(-8.10%)
Sep 04, 2020	9.274	9.434	8.916	9.216	1,822,837	+0.11(+1.17%)
Sep 03, 2020	8.954	9.410	8.916	9.109	2,504,972	+0.06(+0.64%)
Sep 02, 2020	9.749	9.768	8.983	9.051	5,407,854	-0.80(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.