Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Sep 28, 2020		0.0600	0.0600	0.0600	250	+0.00(+0.00%)
Sep 25, 2020	0.0600	0.0600	0.0600	0.0600	83,000	-0.01(-7.69%)
Sep 24, 2020	0.0650	0.0650	0.0650	0.0650	43,372	+0.00(+0.00%)
Sep 23, 2020	0.0650	0.0700	0.0650	0.0650	9,000	+0.01(+8.33%)
Sep 22, 2020	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Sep 21, 2020	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Sep 18, 2020	0.0550	0.0550	0.0550	0.0550	222,300	-0.00(-8.33%)
Sep 17, 2020	0.0600	0.0600	0.0600	0.0600	2,007	+0.00(+0.00%)
Sep 16, 2020	0.0600	0.0600	0.0600	0.0600	4,032	+0.00(+9.09%)
Sep 15, 2020		0.0550	0.0550	0.0550	5	+0.00(+0.00%)
Sep 14, 2020		0.0550	0.0550	0.0550	600	+0.00(+0.00%)
Sep 11, 2020	0.0550	0.0600	0.0500	0.0550	183,465	+0.00(+0.00%)
Sep 10, 2020	0.0600	0.0600	0.0550	0.0550	32,286	-0.00(-8.33%)
Sep 08, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 04, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 03, 2020	0.0650	0.0650	0.0600	0.0600	37,000	+0.00(+0.00%)
Sep 02, 2020	0.0600	0.0650	0.0600	0.0600	135,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.