Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.97	37.47	35.29	35.69	30,933,282	-1.66(-4.45%)
Mar 30, 2020	37.32	37.50	35.22	37.35	32,405,764	+0.24(+0.64%)
Mar 27, 2020	37.39	38.55	36.43	37.11	30,078,666	-1.88(-4.82%)
Mar 26, 2020	37.01	39.22	36.43	38.99	37,247,752	+3.52(+9.94%)
Mar 25, 2020	35.85	37.87	33.41	35.47	45,090,980	+1.02(+2.95%)
Mar 24, 2020	31.90	34.67	31.64	34.45	40,208,848	+4.47(+14.89%)
Mar 23, 2020	31.81	32.32	29.33	29.98	38,955,528	-2.26(-7.02%)
Mar 20, 2020	34.28	34.73	31.52	32.25	45,043,816	-1.34(-3.99%)
Mar 19, 2020	30.05	34.94	28.98	33.59	51,210,516	+2.72(+8.81%)
Mar 18, 2020	31.40	32.19	27.11	30.87	57,036,708	-3.24(-9.49%)
Mar 17, 2020	35.59	37.26	32.87	34.10	60,910,912	-0.80(-2.28%)
Mar 16, 2020	34.31	38.32	33.53	34.90	41,446,704	-8.35(-19.30%)
Mar 13, 2020	40.52	43.41	38.39	43.24	47,824,424	+6.59(+17.98%)
Mar 12, 2020	38.38	41.52	36.28	36.65	54,216,216	-6.38(-14.83%)
Mar 11, 2020	45.71	46.03	42.38	43.03	43,341,628	-4.06(-8.62%)
Mar 10, 2020	46.37	47.19	43.63	47.09	38,385,472	+3.57(+8.20%)
Mar 09, 2020	46.01	47.12	43.21	43.52	42,040,732	-8.40(-16.17%)
Mar 06, 2020	51.23	52.79	50.62	51.92	35,309,636	-1.87(-3.48%)
Mar 05, 2020	54.90	55.17	53.39	53.79	32,186,458	-3.30(-5.79%)
Mar 04, 2020	55.96	57.21	54.53	57.10	28,531,422	+1.98(+3.60%)
Mar 03, 2020	57.50	57.98	54.62	55.11	34,867,024	-2.15(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.