Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.65	44.14	42.51	43.75	27,278,828	+0.69(+1.61%)
Jun 29, 2020	43.05	43.60	42.48	43.06	26,353,244	+0.61(+1.43%)
Jun 26, 2020	44.82	44.82	42.36	42.45	41,373,460	-2.65(-5.88%)
Jun 25, 2020	43.07	45.20	42.92	45.11	32,816,666	+1.60(+3.68%)
Jun 24, 2020	44.24	44.39	42.95	43.51	31,762,952	-1.83(-4.04%)
Jun 23, 2020	45.34	46.01	44.95	45.34	25,783,594	+0.76(+1.71%)
Jun 22, 2020	44.40	45.01	44.11	44.58	26,432,034	-0.74(-1.63%)
Jun 19, 2020	46.29	46.31	44.15	45.31	58,836,848	-0.10(-0.23%)
Jun 18, 2020	45.10	45.94	44.55	45.42	26,010,832	+0.03(+0.08%)
Jun 17, 2020	46.84	46.92	45.28	45.38	27,694,772	-1.24(-2.66%)
Jun 16, 2020	48.21	48.29	44.80	46.62	43,944,044	+1.26(+2.77%)
Jun 15, 2020	42.78	45.38	42.59	45.36	42,699,304	+0.62(+1.40%)
Jun 12, 2020	44.01	44.91	42.64	44.74	45,593,936	+3.31(+7.98%)
Jun 11, 2020	44.24	45.82	41.27	41.43	72,424,576	-6.40(-13.37%)
Jun 10, 2020	50.43	50.64	47.83	47.83	42,853,152	-3.12(-6.12%)
Jun 09, 2020	50.52	51.55	49.36	50.95	35,521,200	-1.49(-2.84%)
Jun 08, 2020	51.94	52.51	51.18	52.44	38,043,072	+2.04(+4.04%)
Jun 05, 2020	52.72	53.49	49.95	50.40	52,143,860	+2.75(+5.77%)
Jun 04, 2020	45.64	47.68	45.05	47.65	38,626,380	+1.98(+4.33%)
Jun 03, 2020	45.00	46.03	44.88	45.67	38,904,204	+2.14(+4.92%)
Jun 02, 2020	43.42	43.92	42.95	43.53	32,256,238	+1.19(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.