Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.11	53.57	49.85	52.75	188,890	+2.61(+5.21%)
Jun 29, 2020	49.81	50.46	48.86	50.14	113,665	+1.25(+2.56%)
Jun 26, 2020	50.39	50.76	48.13	48.89	211,027	-1.94(-3.82%)
Jun 25, 2020	49.05	50.90	47.98	50.83	177,479	+1.57(+3.19%)
Jun 24, 2020	52.28	52.61	48.21	49.26	226,555	-4.21(-7.88%)
Jun 23, 2020	53.69	54.86	53.39	53.47	106,880	+0.77(+1.47%)
Jun 22, 2020	52.91	53.02	51.32	52.70	90,490	-0.82(-1.54%)
Jun 19, 2020	53.45	54.33	51.93	53.52	176,784	+1.54(+2.97%)
Jun 18, 2020	51.55	52.28	50.93	51.98	99,832	-0.41(-0.78%)
Jun 17, 2020	53.36	53.67	51.91	52.39	151,780	-0.30(-0.57%)
Jun 16, 2020	52.38	53.58	50.23	52.69	269,153	+3.71(+7.57%)
Jun 15, 2020	46.69	49.84	45.49	48.98	229,184	+0.18(+0.38%)
Jun 12, 2020	50.93	51.14	46.22	48.80	231,901	+0.98(+2.05%)
Jun 11, 2020	55.33	55.95	47.25	47.82	292,745	-9.56(-16.66%)
Jun 10, 2020	58.24	58.72	56.62	57.38	109,238	-0.16(-0.27%)
Jun 09, 2020	58.76	59.91	57.51	57.53	117,337	-1.92(-3.23%)
Jun 08, 2020	57.68	59.50	57.12	59.45	122,146	+1.18(+2.03%)
Jun 05, 2020	56.68	59.59	55.88	58.27	223,659	+2.64(+4.75%)
Jun 04, 2020	56.12	57.09	54.55	55.63	107,151	-1.31(-2.30%)
Jun 03, 2020	57.59	57.93	56.27	56.94	123,812	-0.32(-0.56%)
Jun 02, 2020	56.57	57.28	55.39	57.26	96,297	+0.91(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.