Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.06	28.17	27.23	27.70	615,515	-0.37(-1.32%)
Oct 29, 2020	27.26	28.83	26.64	28.07	945,505	+0.49(+1.79%)
Oct 28, 2020	28.10	28.45	27.56	27.58	964,161	-1.04(-3.62%)
Oct 27, 2020	28.56	29.04	28.46	28.61	645,298	+0.04(+0.14%)
Oct 26, 2020	29.16	29.27	28.15	28.57	712,664	-0.95(-3.21%)
Oct 23, 2020	29.94	30.03	29.38	29.52	612,355	-0.14(-0.47%)
Oct 22, 2020	29.66	30.00	29.26	29.66	1,017,992	-0.04(-0.14%)
Oct 21, 2020	30.04	30.31	29.46	29.70	1,513,358	-0.49(-1.63%)
Oct 20, 2020	30.51	30.79	30.14	30.19	439,958	+0.07(+0.25%)
Oct 19, 2020	30.63	30.97	30.08	30.12	962,816	-0.28(-0.92%)
Oct 16, 2020	30.79	30.81	30.24	30.40	733,294	-0.21(-0.70%)
Oct 15, 2020	30.19	30.83	30.07	30.61	480,077	+0.34(+1.11%)
Oct 14, 2020	30.23	30.59	30.10	30.28	403,977	+0.13(+0.44%)
Oct 13, 2020	30.21	30.58	30.00	30.14	412,710	-0.47(-1.53%)
Oct 12, 2020	30.12	30.93	30.05	30.61	459,454	+0.58(+1.92%)
Oct 09, 2020	30.19	30.38	29.82	30.04	615,150	+0.11(+0.36%)
Oct 08, 2020	28.96	29.94	28.89	29.93	670,561	+1.18(+4.09%)
Oct 07, 2020	28.74	29.31	28.51	28.75	510,121	+0.37(+1.30%)
Oct 06, 2020	28.58	28.80	28.11	28.38	732,760	-0.09(-0.32%)
Oct 05, 2020	28.71	28.88	28.41	28.47	477,068	+0.22(+0.79%)
Oct 02, 2020	27.11	28.44	27.11	28.25	534,200	+1.02(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.