Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.75	22.78	22.62	22.78	13,914	-0.04(-0.18%)
Mar 30, 2020	22.91	22.93	22.72	22.82	4,597	-0.01(-0.04%)
Mar 27, 2020	22.84	22.94	22.72	22.83	10,400	+0.29(+1.29%)
Mar 26, 2020	22.84	22.90	22.47	22.54	35,510	+0.25(+1.12%)
Mar 25, 2020	22.04	22.37	21.81	22.29	14,051	+0.59(+2.72%)
Mar 24, 2020	21.90	21.90	21.67	21.70	12,570	+0.19(+0.88%)
Mar 23, 2020	21.83	21.83	21.28	21.51	23,734	+0.12(+0.55%)
Mar 20, 2020	21.66	21.66	21.19	21.39	8,200	+0.34(+1.62%)
Mar 19, 2020	21.40	21.53	20.97	21.05	14,030	-0.07(-0.32%)
Mar 18, 2020	21.35	21.77	20.69	21.12	20,521	-1.03(-4.64%)
Mar 17, 2020	22.45	22.45	21.81	22.14	22,829	+0.03(+0.15%)
Mar 16, 2020	21.82	22.85	21.25	22.11	14,346	-0.48(-2.11%)
Mar 13, 2020	23.11	23.11	22.30	22.59	10,400	+0.10(+0.46%)
Mar 12, 2020	23.17	23.47	22.32	22.49	23,283	-1.26(-5.30%)
Mar 11, 2020	24.11	24.11	23.75	23.75	30,661	-0.50(-2.08%)
Mar 10, 2020	24.38	24.56	24.19	24.25	26,797	-0.24(-0.97%)
Mar 09, 2020	23.45	24.74	23.45	24.49	14,602	-0.39(-1.56%)
Mar 06, 2020	24.77	25.00	24.77	24.88	4,200	+0.17(+0.68%)
Mar 05, 2020	24.87	24.97	24.69	24.71	25,858	-0.16(-0.66%)
Mar 04, 2020	24.85	24.89	24.68	24.87	9,073	+0.33(+1.34%)
Mar 03, 2020	24.79	25.04	24.53	24.54	174,090	-0.23(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.