Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.83	38.71	37.73	38.21	7,711,757	+0.45(+1.19%)
Sep 29, 2020	38.18	38.26	37.54	37.76	5,951,337	-0.24(-0.63%)
Sep 28, 2020	38.07	38.45	37.98	38.00	6,436,547	+0.66(+1.77%)
Sep 25, 2020	36.89	37.65	36.80	37.34	7,749,100	+0.22(+0.59%)
Sep 24, 2020	37.43	37.54	36.86	37.12	9,270,817	-0.60(-1.59%)
Sep 23, 2020	38.66	38.76	37.64	37.72	7,462,005	-0.88(-2.28%)
Sep 22, 2020	38.51	38.64	37.90	38.60	7,024,729	+0.05(+0.13%)
Sep 21, 2020	37.83	38.55	37.52	38.55	10,625,602	+0.07(+0.18%)
Sep 18, 2020	39.60	39.99	38.39	38.48	10,720,400	-1.19(-3.00%)
Sep 17, 2020	39.92	39.92	39.09	39.67	10,883,966	-0.52(-1.29%)
Sep 16, 2020	41.24	41.28	39.94	40.19	8,529,997	-0.83(-2.02%)
Sep 15, 2020	41.33	41.56	40.88	41.02	3,644,832	-0.10(-0.24%)
Sep 14, 2020	40.66	41.34	40.59	41.12	4,797,610	+0.83(+2.06%)
Sep 11, 2020	40.95	41.05	39.98	40.29	7,142,800	-0.68(-1.66%)
Sep 10, 2020	41.58	41.86	40.85	40.97	5,182,761	-0.56(-1.35%)
Sep 09, 2020	41.27	41.94	41.14	41.53	5,876,943	+0.61(+1.49%)
Sep 08, 2020	41.06	41.29	40.61	40.92	7,104,887	-0.56(-1.35%)
Sep 04, 2020	41.59	41.96	40.85	41.48	9,232,400	-0.01(-0.02%)
Sep 03, 2020	42.15	42.37	41.14	41.49	9,762,853	-0.76(-1.80%)
Sep 02, 2020	41.50	42.29	41.47	42.25	9,847,214	+0.78(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.