Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 31.01 31.07 30.36 30.86 33,725,032 -0.21(-0.67%)
Jul 30, 2020 30.70 31.22 30.63 31.06 38,170,024 -0.13(-0.41%)
Jul 29, 2020 31.22 31.34 30.55 31.19 44,197,700 +0.19(+0.62%)
Jul 28, 2020 30.62 31.25 30.24 31.00 67,295,840 +1.18(+3.94%)
Jul 27, 2020 29.68 29.99 29.58 29.83 32,937,552 -0.10(-0.32%)
Jul 24, 2020 30.21 30.31 29.65 29.92 40,447,356 -0.60(-1.95%)
Jul 23, 2020 31.17 31.32 30.33 30.52 71,197,128 -0.12(-0.39%)
Jul 22, 2020 30.37 30.77 29.81 30.64 108,204,248 +1.49(+5.10%)
Jul 21, 2020 29.35 29.46 29.01 29.15 28,181,892 +0.15(+0.52%)
Jul 20, 2020 29.79 29.89 28.86 29.00 43,813,308 +0.20(+0.69%)
Jul 17, 2020 28.49 28.86 28.38 28.80 27,903,742 +0.52(+1.83%)
Jul 16, 2020 28.28 28.32 28.01 28.28 21,996,410 -0.10(-0.34%)
Jul 15, 2020 28.59 28.60 28.18 28.38 31,392,678 +0.39(+1.39%)
Jul 14, 2020 28.10 28.14 27.71 27.99 39,171,300 +0.02(+0.06%)
Jul 13, 2020 27.59 28.38 27.43 27.97 67,528,960 +1.10(+4.08%)
Jul 10, 2020 26.74 27.04 26.60 26.88 29,208,478 +0.29(+1.11%)
Jul 09, 2020 26.80 26.92 26.30 26.58 24,305,014 -0.27(-1.01%)
Jul 08, 2020 27.02 27.31 26.67 26.85 28,960,624 -0.18(-0.68%)
Jul 07, 2020 27.05 27.29 26.98 27.04 30,024,468 -0.38(-1.39%)
Jul 06, 2020 27.77 27.80 27.31 27.42 32,411,586 +0.00(+0.00%)
Jul 02, 2020 27.51 27.69 27.04 27.42 54,061,588 +0.61(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.