Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.01	31.07	30.36	30.86	33,725,032	-0.21(-0.67%)
Jul 30, 2020	30.70	31.22	30.63	31.06	38,170,024	-0.13(-0.41%)
Jul 29, 2020	31.22	31.34	30.55	31.19	44,197,700	+0.19(+0.62%)
Jul 28, 2020	30.62	31.25	30.24	31.00	67,295,840	+1.18(+3.94%)
Jul 27, 2020	29.68	29.99	29.58	29.83	32,937,552	-0.10(-0.32%)
Jul 24, 2020	30.21	30.31	29.65	29.92	40,447,356	-0.60(-1.95%)
Jul 23, 2020	31.17	31.32	30.33	30.52	71,197,128	-0.12(-0.39%)
Jul 22, 2020	30.37	30.77	29.81	30.64	108,204,248	+1.49(+5.10%)
Jul 21, 2020	29.35	29.46	29.01	29.15	28,181,892	+0.15(+0.52%)
Jul 20, 2020	29.79	29.89	28.86	29.00	43,813,308	+0.20(+0.69%)
Jul 17, 2020	28.49	28.86	28.38	28.80	27,903,742	+0.52(+1.83%)
Jul 16, 2020	28.28	28.32	28.01	28.28	21,996,410	-0.10(-0.34%)
Jul 15, 2020	28.59	28.60	28.18	28.38	31,392,678	+0.39(+1.39%)
Jul 14, 2020	28.10	28.14	27.71	27.99	39,171,300	+0.02(+0.06%)
Jul 13, 2020	27.59	28.38	27.43	27.97	67,528,960	+1.10(+4.08%)
Jul 10, 2020	26.74	27.04	26.60	26.88	29,208,478	+0.29(+1.11%)
Jul 09, 2020	26.80	26.92	26.30	26.58	24,305,014	-0.27(-1.01%)
Jul 08, 2020	27.02	27.31	26.67	26.85	28,960,624	-0.18(-0.68%)
Jul 07, 2020	27.05	27.29	26.98	27.04	30,024,468	-0.38(-1.39%)
Jul 06, 2020	27.77	27.80	27.31	27.42	32,411,586	+0.00(+0.00%)
Jul 02, 2020	27.51	27.69	27.04	27.42	54,061,588	+0.61(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.