Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0856	0.0856	0.0701	0.0797	81,913	+0.00(+4.32%)
Aug 28, 2020	0.0855	0.0855	0.0701	0.0764	33,300	-0.00(-4.50%)
Aug 27, 2020	0.0980	0.0980	0.0747	0.0800	99,728	-0.00(-0.12%)
Aug 26, 2020	0.0751	0.0889	0.0700	0.0801	238,946	+0.01(+7.52%)
Aug 25, 2020	0.0788	0.0788	0.0670	0.0745	95,926	-0.00(-0.53%)
Aug 24, 2020	0.0800	0.0818	0.0684	0.0749	207,182	+0.00(+4.32%)
Aug 21, 2020	0.0731	0.0760	0.0700	0.0718	134,800	-0.01(-6.63%)
Aug 20, 2020	0.0773	0.0774	0.0710	0.0769	99,197	+0.00(+2.67%)
Aug 19, 2020	0.0720	0.0768	0.0720	0.0749	84,969	-0.01(-8.55%)
Aug 18, 2020	0.0720	0.0844	0.0720	0.0819	91,905	-0.00(-0.85%)
Aug 17, 2020	0.0882	0.0882	0.0743	0.0826	204,600	-0.00(-0.96%)
Aug 14, 2020	0.0932	0.0956	0.0753	0.0834	146,000	-0.01(-9.35%)
Aug 13, 2020	0.0813	0.0920	0.0805	0.0920	79,000	+0.01(+19.02%)
Aug 12, 2020	0.0710	0.0805	0.0662	0.0773	68,108	+0.00(+4.74%)
Aug 11, 2020	0.0888	0.0936	0.0731	0.0738	238,743	-0.02(-19.78%)
Aug 10, 2020	0.0920	0.0998	0.0901	0.0920	194,600	+0.00(+0.11%)
Aug 07, 2020	0.0951	0.1020	0.0919	0.0919	81,500	-0.01(-5.84%)
Aug 06, 2020	0.1000	0.1072	0.0906	0.0976	172,900	+0.00(+1.46%)
Aug 05, 2020	0.1070	0.1104	0.0950	0.0962	501,421	-0.01(-7.85%)
Aug 04, 2020	0.1040	0.1079	0.0966	0.1044	405,786	+0.01(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.