Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1080	0.1080	0.0940	0.1000	24,800	+0.00(+0.40%)
Oct 29, 2020	0.0970	0.1088	0.0970	0.0996	2,778	+0.00(+3.53%)
Oct 28, 2020	0.0902	0.1008	0.0902	0.0962	10,490	+0.00(+3.00%)
Oct 27, 2020	0.1100	0.1130	0.0934	0.0934	212,114	-0.01(-8.70%)
Oct 26, 2020	0.1084	0.1084	0.1023	0.1023	3,977	+0.00(+4.92%)
Oct 22, 2020		0.0975	0.0975	0.0975	0	-0.00(-2.79%)
Oct 21, 2020	0.0952	0.1003	0.0951	0.1003	1,420	+0.01(+6.03%)
Oct 20, 2020	0.1036	0.1036	0.0900	0.0946	10,123	-0.00(-3.86%)
Oct 19, 2020	0.0976	0.1092	0.0937	0.0984	1,208,085	-0.02(-14.58%)
Oct 16, 2020	0.1075	0.1152	0.1042	0.1152	5,900	-0.00(-0.26%)
Oct 15, 2020	0.1221	0.1290	0.1119	0.1155	43,545	-0.01(-4.62%)
Oct 14, 2020	0.1267	0.1267	0.1127	0.1211	14,690	+0.01(+4.94%)
Oct 13, 2020	0.1093	0.1195	0.1080	0.1154	765,308	+0.02(+15.40%)
Oct 12, 2020	0.1000	0.1000	0.0895	0.1000	1,065,783	-0.01(-9.91%)
Oct 09, 2020	0.1110	0.1110	0.1055	0.1110	9,600	-0.00(-2.46%)
Oct 08, 2020	0.1410	0.1527	0.1083	0.1138	1,655,468	-0.02(-12.19%)
Oct 07, 2020	0.1000	0.1335	0.1000	0.1296	1,063,714	+0.03(+29.60%)
Oct 06, 2020	0.0893	0.1000	0.0893	0.1000	12,404	+0.00(+4.82%)
Oct 05, 2020	0.0776	0.0957	0.0741	0.0954	80,222	+0.02(+30.68%)
Oct 02, 2020	0.0780	0.0780	0.0730	0.0730	9,300	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.