Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	52.02	52.16	51.10	51.50	890,002	-0.74(-1.42%)
Jan 30, 2020	53.17	53.25	51.80	52.24	558,287	-1.11(-2.08%)
Jan 29, 2020	53.54	54.09	53.36	53.36	628,199	-0.22(-0.41%)
Jan 28, 2020	53.36	53.70	52.92	53.58	506,600	+0.40(+0.76%)
Jan 27, 2020	52.15	53.41	51.73	53.17	550,276	+0.45(+0.85%)
Jan 24, 2020	53.77	53.85	52.53	52.73	582,598	-0.93(-1.74%)
Jan 23, 2020	53.67	53.78	53.18	53.66	576,051	-0.10(-0.19%)
Jan 22, 2020	54.52	54.77	53.67	53.76	360,192	-0.57(-1.05%)
Jan 21, 2020	54.10	54.46	53.89	54.33	454,512	+0.22(+0.41%)
Jan 17, 2020	53.98	54.29	53.47	54.11	850,048	+0.29(+0.55%)
Jan 16, 2020	54.23	54.47	53.66	53.82	524,135	-0.22(-0.40%)
Jan 15, 2020	53.50	54.31	53.39	54.04	583,039	+0.60(+1.12%)
Jan 14, 2020	53.13	53.71	52.91	53.44	372,492	+0.14(+0.26%)
Jan 13, 2020	53.00	53.47	52.93	53.30	365,496	+0.28(+0.54%)
Jan 10, 2020	53.28	53.49	52.71	53.01	492,497	-0.13(-0.25%)
Jan 09, 2020	52.99	53.46	52.86	53.15	462,976	+0.39(+0.74%)
Jan 08, 2020	53.10	53.81	52.54	52.76	739,256	-0.22(-0.41%)
Jan 07, 2020	53.08	53.68	52.83	52.98	437,479	-0.29(-0.54%)
Jan 06, 2020	52.52	53.47	52.49	53.27	855,103	+0.12(+0.22%)
Jan 03, 2020	53.40	53.67	52.73	53.15	442,351	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.