Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	69.50	69.68	65.57	67.34	1,365,104	-2.70(-3.85%)
Mar 30, 2020	66.00	70.50	64.57	70.04	1,022,522	+4.54(+6.93%)
Mar 27, 2020	66.36	67.27	64.80	65.50	703,100	-2.83(-4.14%)
Mar 26, 2020	63.12	69.16	62.98	68.33	1,070,542	+6.00(+9.63%)
Mar 25, 2020	60.92	63.29	58.15	62.33	1,388,378	+1.41(+2.31%)
Mar 24, 2020	60.00	61.46	57.56	60.92	1,293,341	+3.87(+6.78%)
Mar 23, 2020	59.55	60.50	53.40	57.05	1,218,544	-2.56(-4.29%)
Mar 20, 2020	64.41	67.89	59.00	59.61	1,353,600	-4.27(-6.68%)
Mar 19, 2020	58.29	66.67	57.50	63.88	1,404,691	+5.54(+9.50%)
Mar 18, 2020	59.13	65.42	56.83	58.34	1,256,517	-4.56(-7.25%)
Mar 17, 2020	59.74	65.30	54.72	62.90	1,486,810	+3.32(+5.57%)
Mar 16, 2020	60.46	65.77	58.86	59.58	1,490,767	-8.40(-12.36%)
Mar 13, 2020	70.86	72.41	63.82	67.98	1,357,500	+0.60(+0.89%)
Mar 12, 2020	61.19	69.79	60.25	67.38	1,391,437	+0.00(+0.00%)
Mar 11, 2020	71.46	72.30	66.28	67.38	988,034	-5.97(-8.14%)
Mar 10, 2020	72.57	75.46	70.00	73.35	1,471,890	+3.02(+4.29%)
Mar 09, 2020	64.27	71.57	63.01	70.33	1,285,848	+0.60(+0.86%)
Mar 06, 2020	70.03	71.25	67.16	69.73	1,143,700	-2.87(-3.95%)
Mar 05, 2020	72.85	74.88	69.71	72.60	1,300,611	-1.02(-1.39%)
Mar 04, 2020	71.98	75.05	71.23	73.62	1,235,490	+4.25(+6.13%)
Mar 03, 2020	75.00	75.61	67.79	69.37	1,478,800	-5.57(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.