Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.23	21.23	20.90	20.90	1,766	-0.51(-2.38%)
Apr 29, 2020	21.41	21.41	21.41	21.41	177	+0.18(+0.86%)
Apr 28, 2020	21.24	21.29	21.23	21.23	1,229	+0.18(+0.87%)
Apr 27, 2020	20.77	21.10	20.68	21.04	4,281	+0.59(+2.90%)
Apr 24, 2020	20.13	20.45	20.10	20.45	1,620	+0.47(+2.37%)
Apr 23, 2020	19.68	20.12	19.68	19.98	824	+0.30(+1.53%)
Apr 22, 2020		19.68	19.68	19.68	232	+0.00(+0.00%)
Apr 21, 2020	19.79	19.84	19.68	19.68	2,193	-0.32(-1.58%)
Apr 20, 2020	20.12	20.40	19.99	19.99	1,988	-0.36(-1.79%)
Apr 17, 2020	20.70	20.70	20.24	20.36	1,721	+0.56(+2.85%)
Apr 16, 2020	19.50	19.82	19.50	19.79	1,335	+0.26(+1.35%)
Apr 15, 2020	19.45	19.64	19.45	19.53	7,573	-0.36(-1.81%)
Apr 14, 2020	19.91	19.94	19.89	19.89	1,466	+0.43(+2.22%)
Apr 13, 2020	19.35	19.46	19.35	19.46	273	-0.21(-1.07%)
Apr 09, 2020	19.64	19.67	19.53	19.67	1,012	+0.43(+2.23%)
Apr 08, 2020	19.24	19.24	19.24	19.24	294	+0.43(+2.27%)
Apr 07, 2020	18.16	19.31	18.16	18.81	1,697	+0.25(+1.35%)
Apr 06, 2020	17.97	18.56	17.97	18.56	4,172	+1.47(+8.63%)
Apr 03, 2020	16.91	17.09	16.91	17.09	506	+0.11(+0.62%)
Apr 02, 2020	17.18	17.18	16.98	16.98	847	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.