Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.44	11.90	11.29	11.74	956,400	+0.37(+3.25%)
May 28, 2020	12.08	12.18	11.30	11.37	385,892	-0.66(-5.49%)
May 27, 2020	11.91	12.05	11.02	12.03	742,270	+0.31(+2.65%)
May 26, 2020	11.97	11.99	11.62	11.72	494,225	+0.27(+2.36%)
May 22, 2020	11.41	11.51	10.98	11.45	456,900	+0.10(+0.88%)
May 21, 2020	11.68	11.95	11.33	11.35	454,090	-0.35(-2.99%)
May 20, 2020	11.79	12.15	11.46	11.70	806,290	+0.27(+2.36%)
May 19, 2020	11.35	11.81	11.25	11.43	1,066,777	+0.23(+2.05%)
May 18, 2020	11.50	11.70	10.62	11.20	2,484,684	+0.33(+3.04%)
May 15, 2020	10.35	11.32	9.980	10.87	2,983,000	+0.43(+4.12%)
May 14, 2020	10.32	10.46	9.590	10.44	4,872,295	-0.11(-1.04%)
May 13, 2020	11.40	11.77	10.38	10.55	2,326,926	-2.05(-16.27%)
May 12, 2020	14.03	14.28	12.52	12.60	431,106	-1.32(-9.48%)
May 11, 2020	13.70	14.20	13.16	13.92	587,795	+0.15(+1.09%)
May 08, 2020	12.62	14.28	12.58	13.77	585,000	+2.22(+19.22%)
May 07, 2020	11.12	11.58	11.04	11.55	465,480	+0.66(+6.06%)
May 06, 2020	10.88	11.09	10.77	10.89	258,517	+0.13(+1.21%)
May 05, 2020	11.15	11.49	10.69	10.76	471,735	-0.13(-1.19%)
May 04, 2020	10.61	11.36	10.17	10.89	753,411	+0.38(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.