Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.64	93.64	93.64	1,093,087	-0.40(-0.43%)
Dec 30, 2020	91.66	94.29	91.52	94.04	1,093,087	+2.92(+3.20%)
Dec 29, 2020	90.38	91.90	90.20	91.12	465,825	+1.32(+1.47%)
Dec 28, 2020	92.49	92.99	89.72	89.80	599,233	-1.50(-1.64%)
Dec 24, 2020	91.74	92.39	89.03	91.30	436,600	-1.14(-1.23%)
Dec 23, 2020	93.67	94.18	92.00	92.44	531,164	-1.06(-1.13%)
Dec 22, 2020	93.91	94.25	93.10	93.50	401,578	+0.10(+0.11%)
Dec 21, 2020	92.40	94.31	91.61	93.40	674,727	-1.63(-1.72%)
Dec 18, 2020	96.09	96.48	94.29	95.03	1,508,200	+0.22(+0.23%)
Dec 17, 2020	91.13	95.03	90.03	94.81	1,891,674	+4.54(+5.03%)
Dec 16, 2020	91.00	91.99	89.18	90.27	696,101	-0.56(-0.62%)
Dec 15, 2020	91.00	91.66	88.78	90.83	423,105	+0.26(+0.29%)
Dec 14, 2020	92.68	92.68	90.01	90.57	497,845	-0.52(-0.57%)
Dec 11, 2020	92.09	92.25	90.30	91.09	354,600	+0.13(+0.14%)
Dec 10, 2020	89.04	91.89	88.91	90.96	395,996	+1.81(+2.03%)
Dec 09, 2020	92.40	92.62	87.87	89.15	792,649	-2.25(-2.46%)
Dec 08, 2020	90.00	93.00	88.78	91.40	727,389	+1.48(+1.65%)
Dec 07, 2020	90.79	91.14	88.62	89.92	644,429	-1.07(-1.18%)
Dec 04, 2020	91.93	92.80	90.30	90.99	913,700	+1.00(+1.11%)
Dec 03, 2020	90.49	92.88	89.19	89.99	809,442	-0.48(-0.53%)
Dec 02, 2020	89.96	90.85	88.40	90.47	370,033	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.