Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.40	59.16	57.17	57.97	1,277,282	-0.43(-0.74%)
Mar 30, 2020	57.12	58.96	56.72	58.40	1,524,256	+2.65(+4.75%)
Mar 27, 2020	54.72	56.67	53.66	55.75	831,200	-0.34(-0.61%)
Mar 26, 2020	54.51	58.74	53.25	56.09	2,398,418	-0.95(-1.67%)
Mar 25, 2020	53.67	59.00	53.67	57.04	2,411,287	+3.53(+6.60%)
Mar 24, 2020	52.23	55.99	51.22	53.51	1,819,230	+3.36(+6.70%)
Mar 23, 2020	52.53	52.87	49.41	50.15	1,769,616	-1.31(-2.55%)
Mar 20, 2020	50.93	54.00	49.64	51.46	2,626,000	+1.40(+2.80%)
Mar 19, 2020	50.00	53.59	49.33	50.06	2,101,750	-0.70(-1.38%)
Mar 18, 2020	48.76	51.28	43.27	50.76	2,586,207	-1.34(-2.57%)
Mar 17, 2020	49.34	55.42	48.86	52.10	1,724,720	+3.88(+8.05%)
Mar 16, 2020	49.89	51.68	47.23	48.22	1,488,138	-5.57(-10.36%)
Mar 13, 2020	54.56	56.02	51.25	53.79	1,851,200	+1.59(+3.05%)
Mar 12, 2020	53.95	55.37	51.36	52.20	2,027,712	-5.16(-9.00%)
Mar 11, 2020	57.98	60.40	56.22	57.36	1,136,336	-1.89(-3.19%)
Mar 10, 2020	59.00	60.74	57.89	59.25	1,686,088	+2.02(+3.53%)
Mar 09, 2020	57.47	58.98	56.75	57.23	1,184,472	-4.16(-6.78%)
Mar 06, 2020	60.62	61.75	59.11	61.39	1,450,000	-1.64(-2.60%)
Mar 05, 2020	62.07	65.34	62.01	63.03	1,465,447	-0.14(-0.22%)
Mar 04, 2020	61.64	64.34	61.06	63.17	1,214,274	+3.53(+5.92%)
Mar 03, 2020	59.24	61.66	58.61	59.64	1,316,244	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.