Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.59	25.60	25.38	25.38	2,777	+0.05(+0.20%)
Apr 29, 2020	25.34	25.49	25.28	25.33	4,788	-0.12(-0.47%)
Apr 28, 2020	25.37	25.49	25.37	25.45	5,885	+0.08(+0.32%)
Apr 27, 2020	25.18	25.37	25.10	25.37	15,816	+0.18(+0.71%)
Apr 24, 2020	24.83	25.19	24.83	25.19	18,566	+0.33(+1.33%)
Apr 23, 2020	24.72	24.92	24.72	24.86	11,749	+0.16(+0.65%)
Apr 22, 2020	25.13	25.13	24.69	24.70	5,129	-0.04(-0.16%)
Apr 21, 2020	24.60	24.74	24.60	24.74	2,473	+0.15(+0.61%)
Apr 20, 2020	24.62	24.67	24.50	24.59	9,846	-0.15(-0.61%)
Apr 17, 2020	24.91	25.17	24.74	24.74	31,214	+0.00(+0.00%)
Apr 16, 2020	24.27	24.98	24.25	24.74	72,578	+0.97(+4.08%)
Apr 15, 2020	23.85	24.09	23.73	23.77	28,060	+0.20(+0.85%)
Apr 14, 2020	23.60	23.95	23.53	23.57	39,786	-0.03(-0.13%)
Apr 13, 2020	23.70	23.85	23.60	23.60	18,444	-0.12(-0.51%)
Apr 09, 2020		23.72	23.72	23.72	0	-0.21(-0.88%)
Apr 08, 2020	24.01	24.01	23.66	23.93	13,208	-0.05(-0.21%)
Apr 07, 2020	24.11	24.32	23.98	23.98	9,663	-0.16(-0.66%)
Apr 06, 2020	24.01	24.50	23.98	24.14	11,497	+0.14(+0.58%)
Apr 03, 2020	23.85	24.01	23.85	24.00	7,462	+0.05(+0.21%)
Apr 02, 2020	23.96	24.17	23.82	23.95	16,013	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.