Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	39.31	39.31	38.86	38.89	46,383	-0.74(-1.86%)
Jan 30, 2020	39.59	39.75	38.92	39.62	36,882	-0.66(-1.64%)
Jan 29, 2020	40.57	40.57	40.23	40.28	9,721	+0.05(+0.12%)
Jan 28, 2020	40.07	40.46	39.71	40.23	14,666	+0.73(+1.85%)
Jan 27, 2020	38.05	39.87	37.65	39.50	57,238	-0.90(-2.22%)
Jan 24, 2020	41.67	41.76	40.19	40.40	29,884	-1.29(-3.10%)
Jan 23, 2020	41.37	41.82	41.22	41.69	47,185	-0.52(-1.23%)
Jan 22, 2020	42.91	43.22	42.20	42.21	19,359	-0.36(-0.84%)
Jan 21, 2020	42.52	42.74	42.03	42.57	69,133	-1.30(-2.96%)
Jan 17, 2020	44.06	44.06	43.64	43.87	26,460	-0.00(-0.00%)
Jan 16, 2020	43.97	44.01	43.62	43.87	16,056	+0.26(+0.60%)
Jan 15, 2020	43.87	43.93	43.52	43.61	24,886	-0.16(-0.37%)
Jan 14, 2020	43.84	43.89	43.38	43.77	18,109	-0.38(-0.86%)
Jan 13, 2020	43.54	44.27	43.54	44.15	26,840	+1.26(+2.94%)
Jan 10, 2020	43.39	43.45	42.82	42.89	35,487	-0.24(-0.56%)
Jan 09, 2020	43.39	43.42	43.01	43.13	29,317	+0.48(+1.13%)
Jan 08, 2020	42.09	42.94	42.08	42.64	34,741	+0.29(+0.68%)
Jan 07, 2020	42.11	42.56	42.07	42.36	15,398	+0.24(+0.57%)
Jan 06, 2020	41.86	42.11	41.64	42.11	21,174	+0.04(+0.10%)
Jan 03, 2020	41.57	42.39	41.57	42.07	44,619	-0.47(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.