Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.33	47.77	47.05	47.23	37,398	-0.10(-0.20%)
Jun 29, 2020	47.29	47.42	46.48	47.33	9,063	+0.02(+0.05%)
Jun 26, 2020	47.85	47.89	47.08	47.30	12,828	-0.55(-1.14%)
Jun 25, 2020	47.25	47.85	46.98	47.85	7,895	+0.16(+0.34%)
Jun 24, 2020	47.72	47.84	47.05	47.68	22,071	-0.54(-1.12%)
Jun 23, 2020	48.05	48.48	47.81	48.22	79,867	+0.81(+1.71%)
Jun 22, 2020	47.71	47.90	46.98	47.41	19,231	-0.36(-0.75%)
Jun 19, 2020	47.82	48.23	47.64	47.77	15,733	+0.79(+1.68%)
Jun 18, 2020	47.01	47.58	46.83	46.98	42,226	+0.02(+0.05%)
Jun 17, 2020	46.14	47.04	46.14	46.96	24,455	+1.02(+2.23%)
Jun 16, 2020	46.89	47.11	45.69	45.94	21,146	+0.63(+1.40%)
Jun 15, 2020	43.67	45.38	43.47	45.30	35,162	+0.91(+2.06%)
Jun 12, 2020	44.56	44.84	43.82	44.39	14,802	+0.88(+2.02%)
Jun 11, 2020	44.05	44.48	43.49	43.51	25,999	-1.91(-4.21%)
Jun 10, 2020	44.72	45.51	44.72	45.42	8,004	+1.01(+2.28%)
Jun 09, 2020	44.51	44.57	44.13	44.41	8,024	-0.05(-0.11%)
Jun 08, 2020	45.05	45.30	44.31	44.46	25,086	-0.42(-0.93%)
Jun 05, 2020	44.31	44.92	44.31	44.87	14,698	+1.35(+3.11%)
Jun 04, 2020	43.54	44.21	43.27	43.52	11,020	-0.51(-1.16%)
Jun 03, 2020	43.33	44.03	43.33	44.03	37,332	+1.17(+2.73%)
Jun 02, 2020	42.28	43.16	42.16	42.86	21,620	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.