Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	143.99	145.87	142.36	145.22	9,970,736	+2.18(+1.53%)
May 28, 2020	139.98	144.41	139.10	143.03	4,194,703	+4.70(+3.40%)
May 27, 2020	140.68	140.68	136.36	138.34	5,662,405	-2.14(-1.53%)
May 26, 2020	143.47	144.09	139.72	140.48	5,278,244	-3.04(-2.12%)
May 22, 2020	144.53	144.85	142.58	143.52	2,480,282	-1.06(-0.74%)
May 21, 2020	145.41	145.41	142.15	144.58	3,212,133	-0.81(-0.56%)
May 20, 2020	147.42	149.47	143.95	145.39	3,982,076	-3.39(-2.28%)
May 19, 2020	148.92	151.09	147.43	148.78	2,463,934	-1.20(-0.80%)
May 18, 2020	153.18	154.16	149.17	149.97	2,847,681	-1.21(-0.80%)
May 15, 2020	150.61	151.45	148.14	151.18	2,974,990	+0.81(+0.54%)
May 14, 2020	148.06	150.91	146.03	150.37	2,520,359	+1.13(+0.76%)
May 13, 2020	148.39	150.59	147.46	149.24	2,804,203	+0.20(+0.13%)
May 12, 2020	151.08	152.52	148.92	149.04	2,465,167	-0.79(-0.52%)
May 11, 2020	145.03	150.70	144.66	149.83	3,382,257	+4.76(+3.28%)
May 08, 2020	145.72	145.93	144.16	145.07	2,082,117	+0.51(+0.35%)
May 07, 2020	148.84	149.02	144.32	144.56	2,466,233	-3.51(-2.37%)
May 06, 2020	149.75	150.20	147.75	148.06	2,079,144	-1.14(-0.77%)
May 05, 2020	145.34	150.46	144.35	149.21	3,029,233	+4.36(+3.01%)
May 04, 2020	146.14	147.42	142.94	144.85	2,358,502	-0.33(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.