Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	139.67	141.63	138.40	141.22	5,328,513	+1.39(+1.00%)
Sep 29, 2020	141.18	141.62	139.23	139.83	3,468,014	-1.47(-1.04%)
Sep 28, 2020	144.06	144.62	141.11	141.30	2,544,327	-2.06(-1.44%)
Sep 25, 2020	141.57	143.49	141.06	143.36	2,558,014	+1.38(+0.97%)
Sep 24, 2020	142.40	142.78	140.60	141.97	3,589,184	-0.95(-0.67%)
Sep 23, 2020	143.16	144.63	141.87	142.93	3,716,660	-0.05(-0.03%)
Sep 22, 2020	143.98	144.61	142.30	142.97	3,066,774	-1.26(-0.87%)
Sep 21, 2020	146.13	146.60	142.21	144.24	3,669,354	-2.85(-1.94%)
Sep 18, 2020	145.06	147.40	145.06	147.09	13,846,189	+1.62(+1.11%)
Sep 17, 2020	143.31	145.67	142.59	145.47	3,795,175	+1.44(+1.00%)
Sep 16, 2020	144.75	145.67	143.86	144.03	3,793,347	+0.84(+0.59%)
Sep 15, 2020	143.07	144.89	142.55	143.19	3,064,277	+1.03(+0.72%)
Sep 14, 2020	142.24	143.59	140.69	142.16	3,220,452	+0.87(+0.61%)
Sep 11, 2020	140.78	142.33	140.13	141.29	3,145,922	+1.78(+1.28%)
Sep 10, 2020	143.00	143.68	139.02	139.50	4,152,078	-5.49(-3.78%)
Sep 09, 2020	143.70	147.04	143.41	144.99	2,440,437	+2.54(+1.78%)
Sep 08, 2020	144.01	144.36	141.68	142.45	4,561,060	-1.53(-1.06%)
Sep 04, 2020	142.03	145.57	141.15	143.98	4,571,828	+1.80(+1.27%)
Sep 03, 2020	145.20	146.32	140.69	142.17	4,429,512	-0.51(-0.35%)
Sep 02, 2020	140.05	143.11	139.78	142.68	2,522,928	+2.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.