Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.23	12.91	12.23	12.64	1,873,254	+0.30(+2.45%)
Mar 30, 2020	11.58	12.43	11.38	12.34	2,386,315	+0.81(+7.02%)
Mar 27, 2020	11.88	11.93	11.09	11.53	1,813,559	-0.42(-3.50%)
Mar 26, 2020	12.92	13.19	11.74	11.95	2,272,388	-0.75(-5.88%)
Mar 25, 2020	14.25	15.38	12.59	12.69	2,441,922	-1.00(-7.33%)
Mar 24, 2020	10.76	13.82	10.55	13.70	2,924,284	+3.38(+32.73%)
Mar 23, 2020	10.74	11.00	9.786	10.32	2,286,912	-0.44(-4.05%)
Mar 20, 2020	11.55	11.95	10.36	10.75	1,892,766	-0.78(-6.78%)
Mar 19, 2020	9.555	12.06	9.039	11.54	2,702,572	+2.03(+21.31%)
Mar 18, 2020	11.01	11.79	8.775	9.510	2,961,597	-2.31(-19.53%)
Mar 17, 2020	9.406	11.83	8.870	11.82	3,330,509	+2.62(+28.48%)
Mar 16, 2020	10.82	11.46	8.754	9.199	2,857,129	-3.00(-24.59%)
Mar 13, 2020	11.94	12.27	10.65	12.20	2,215,219	+0.89(+7.87%)
Mar 12, 2020	13.32	13.88	10.63	11.31	2,939,525	-3.14(-21.72%)
Mar 11, 2020	14.66	15.06	14.11	14.45	1,563,254	-0.67(-4.40%)
Mar 10, 2020	15.44	15.76	14.20	15.11	2,416,294	+0.25(+1.69%)
Mar 09, 2020	14.39	15.42	14.10	14.86	2,169,162	-0.50(-3.26%)
Mar 06, 2020	14.85	16.33	14.40	15.36	3,832,912	+1.00(+6.98%)
Mar 05, 2020	15.33	15.38	13.99	14.36	2,207,934	-1.25(-8.03%)
Mar 04, 2020	15.35	15.61	14.88	15.61	3,114,277	+0.36(+2.38%)
Mar 03, 2020	15.03	15.47	14.27	15.25	4,196,209	+0.45(+3.04%)
Mar 02, 2020	14.17	14.81	13.75	14.80	4,788,186	+1.13(+8.29%)
Feb 28, 2020	13.03	15.05	12.75	13.67	11,998,642	-5.73(-29.55%)
Feb 27, 2020	19.21	19.66	17.85	19.40	3,818,710	-0.30(-1.54%)
Feb 26, 2020	21.49	21.58	19.68	19.70	1,926,694	-1.75(-8.14%)
Feb 25, 2020	21.74	21.80	20.95	21.45	1,757,151	-0.23(-1.08%)
Feb 24, 2020	21.17	21.89	20.94	21.68	2,438,803	-0.29(-1.30%)
Feb 21, 2020	22.23	22.40	21.69	21.97	1,545,286	-0.44(-1.97%)
Feb 20, 2020	22.22	22.61	22.15	22.41	1,186,759	+0.22(+1.01%)
Feb 19, 2020	22.25	22.43	21.86	22.18	801,166	-0.03(-0.12%)
Feb 18, 2020	22.07	22.44	21.91	22.21	871,348	+0.03(+0.12%)
Feb 14, 2020	22.31	22.42	21.64	22.18	1,487,685	-0.11(-0.50%)
Feb 13, 2020	23.15	23.40	22.27	22.30	1,182,820	-0.95(-4.09%)
Feb 12, 2020	23.86	23.93	22.62	23.25	1,605,988	-0.31(-1.32%)
Feb 11, 2020	23.97	24.10	23.34	23.56	852,197	-0.30(-1.27%)
Feb 10, 2020	23.49	23.91	23.33	23.86	852,477	+0.35(+1.47%)
Feb 07, 2020	23.90	23.94	23.18	23.52	837,878	-0.67(-2.75%)
Feb 06, 2020	24.56	24.63	24.00	24.18	1,054,313	-0.27(-1.10%)
Feb 05, 2020	24.17	25.17	24.07	24.45	1,581,133	+0.54(+2.24%)
Feb 04, 2020	24.63	24.80	23.34	23.91	1,241,027	-0.41(-1.67%)
Feb 03, 2020	23.47	24.56	23.09	24.32	1,340,131	+0.93(+3.95%)
Jan 31, 2020	23.91	23.91	23.19	23.40	1,210,551	-0.54(-2.24%)
Jan 30, 2020	24.21	24.50	23.65	23.93	767,773	-0.51(-2.09%)
Jan 29, 2020	24.42	24.99	24.38	24.44	1,144,831	+0.15(+0.60%)
Jan 28, 2020	24.08	24.47	23.73	24.29	1,254,041	+0.45(+1.89%)
Jan 27, 2020	23.59	24.02	23.57	23.84	1,259,037	-0.24(-1.01%)
Jan 24, 2020	23.47	24.27	23.05	24.09	1,970,009	+0.96(+4.15%)
Jan 23, 2020	23.28	23.44	22.59	23.13	1,227,368	-0.28(-1.18%)
Jan 22, 2020	23.86	23.96	23.27	23.40	984,397	-0.36(-1.53%)
Jan 21, 2020	23.91	24.13	23.38	23.77	1,390,261	-0.70(-2.86%)
Jan 17, 2020	25.09	25.21	24.16	24.47	1,219,457	-0.42(-1.67%)
Jan 16, 2020	26.03	26.24	24.61	24.88	1,343,615	-0.75(-2.93%)
Jan 15, 2020	25.35	25.88	25.33	25.63	1,155,166	-0.18(-0.70%)
Jan 14, 2020	25.94	26.18	25.31	25.82	2,483,708	-0.17(-0.67%)
Jan 13, 2020	25.07	26.32	24.55	25.99	2,227,957	+0.85(+3.37%)
Jan 10, 2020	25.19	25.50	24.95	25.14	1,110,501	+0.00(+0.00%)
Jan 09, 2020	25.01	25.18	24.01	25.14	1,098,598	-0.08(-0.31%)
Jan 08, 2020	25.12	25.56	24.60	25.22	1,269,088	-0.03(-0.10%)
Jan 07, 2020	24.56	25.26	24.51	25.25	1,403,026	+0.40(+1.60%)
Jan 06, 2020	23.39	24.90	23.18	24.85	1,847,377	+1.25(+5.27%)
Jan 03, 2020	23.71	24.08	23.45	23.60	1,189,153	-0.33(-1.37%)
Jan 02, 2020	25.04	25.04	23.82	23.93	1,641,044	-0.90(-3.62%)
Dec 31, 2019	24.82	25.14	24.66	24.83	777,963	-0.10(-0.42%)
Dec 30, 2019	24.60	25.38	24.38	24.93	1,110,458	+0.29(+1.16%)
Dec 27, 2019	24.42	24.80	24.27	24.65	864,250	+0.25(+1.03%)
Dec 26, 2019	24.95	25.07	24.16	24.40	925,287	-0.67(-2.66%)
Dec 24, 2019	25.12	25.23	24.90	25.06	409,339	+0.04(+0.17%)
Dec 23, 2019	24.80	25.25	24.67	25.02	912,492	+0.03(+0.14%)
Dec 20, 2019	25.21	25.62	24.89	24.99	1,858,160	-0.25(-0.99%)
Dec 19, 2019	25.33	25.62	24.96	25.24	1,295,884	-0.29(-1.15%)
Dec 18, 2019	24.47	25.60	24.28	25.53	2,672,322	+0.93(+3.80%)
Dec 17, 2019	23.94	24.68	23.50	24.60	1,983,426	+1.30(+5.57%)
Dec 16, 2019	23.29	23.74	23.28	23.30	1,043,996	+0.19(+0.82%)
Dec 13, 2019	24.40	24.51	22.79	23.11	2,694,998	-1.02(-4.23%)
Dec 12, 2019	23.23	24.27	22.71	24.13	2,666,212	+0.91(+3.90%)
Dec 11, 2019	23.43	23.43	22.89	23.22	2,100,831	+0.17(+0.74%)
Dec 10, 2019	22.84	23.15	22.47	23.05	3,682,150	+0.17(+0.75%)
Dec 09, 2019	21.51	23.33	21.03	22.88	8,463,033	+1.32(+6.11%)
Dec 06, 2019	19.76	21.68	19.59	21.56	25,153,084	+5.18(+31.58%)
Dec 05, 2019	17.14	17.29	16.02	16.39	3,613,919	-0.63(-3.72%)
Dec 04, 2019	17.59	17.77	17.00	17.02	1,780,942	-0.45(-2.59%)
Dec 03, 2019	17.58	17.99	17.17	17.48	1,591,119	-0.33(-1.87%)
Dec 02, 2019	17.96	17.99	17.42	17.81	2,139,502	-0.07(-0.38%)
Nov 29, 2019	17.79	18.05	17.34	17.88	815,787	+0.08(+0.43%)
Nov 27, 2019	17.13	17.89	17.06	17.80	1,249,517	+0.67(+3.89%)
Nov 26, 2019	17.44	17.85	17.01	17.13	1,616,633	-0.56(-3.19%)
Nov 25, 2019	16.65	17.91	16.54	17.70	2,889,962	+1.09(+6.54%)
Nov 22, 2019	16.83	16.99	16.27	16.61	1,253,375	-0.16(-0.97%)
Nov 21, 2019	16.51	17.06	15.86	16.77	1,875,905	+0.18(+1.08%)
Nov 20, 2019	16.71	16.93	16.11	16.59	1,708,208	+0.06(+0.36%)
Nov 19, 2019	17.50	17.69	16.37	16.53	2,141,919	-1.15(-6.53%)
Nov 18, 2019	18.10	18.22	17.30	17.69	1,139,162	-0.31(-1.71%)
Nov 15, 2019	18.13	18.30	17.66	18.00	844,429	-0.05(-0.28%)
Nov 14, 2019	18.50	18.71	17.89	18.05	1,262,739	-0.35(-1.91%)
Nov 13, 2019	18.35	18.43	17.89	18.40	1,427,162	-0.03(-0.19%)
Nov 12, 2019	18.28	18.77	18.04	18.43	1,459,722	+0.19(+1.03%)
Nov 11, 2019	18.42	18.48	17.91	18.25	1,780,934	-0.21(-1.11%)
Nov 08, 2019	18.86	18.98	18.24	18.45	935,618	-0.49(-2.57%)
Nov 07, 2019	19.36	19.55	18.77	18.94	1,146,950	-0.15(-0.76%)
Nov 06, 2019	19.24	19.24	18.47	19.08	839,567	-0.11(-0.58%)
Nov 05, 2019	18.91	19.63	18.90	19.19	1,103,373	+0.46(+2.47%)
Nov 04, 2019	18.52	18.83	18.34	18.73	988,368	+0.34(+1.86%)
Nov 01, 2019	18.65	19.01	18.37	18.39	804,213	-0.15(-0.78%)
Oct 31, 2019	18.69	18.82	17.91	18.54	1,091,307	-0.23(-1.23%)
Oct 30, 2019	19.28	19.28	18.57	18.77	647,295	-0.55(-2.83%)
Oct 29, 2019	19.38	19.66	19.10	19.31	742,605	-0.12(-0.62%)
Oct 28, 2019	20.12	20.14	19.37	19.43	796,128	-0.55(-2.74%)
Oct 25, 2019	19.85	20.40	19.41	19.98	1,229,759	+0.07(+0.34%)
Oct 24, 2019	18.94	19.95	18.66	19.91	1,718,988	+0.98(+5.20%)
Oct 23, 2019	17.40	19.07	17.34	18.93	2,754,480	+1.53(+8.80%)
Oct 22, 2019	17.36	17.57	16.96	17.40	1,389,358	+0.02(+0.10%)
Oct 21, 2019	17.67	17.82	17.12	17.38	1,460,158	-0.16(-0.93%)
Oct 18, 2019	17.95	18.12	17.54	17.54	1,220,991	-0.65(-3.57%)
Oct 17, 2019	18.66	18.78	18.18	18.19	784,991	-0.44(-2.34%)
Oct 16, 2019	18.95	19.23	18.46	18.63	843,919	-0.31(-1.63%)
Oct 15, 2019	18.84	19.15	18.49	18.94	914,994	+0.12(+0.64%)
Oct 14, 2019	18.82	18.88	18.48	18.82	751,737	-0.17(-0.90%)
Oct 11, 2019	18.27	19.31	18.27	18.99	980,744	+1.06(+5.92%)
Oct 10, 2019	17.94	18.07	17.63	17.93	649,398	+0.15(+0.82%)
Oct 09, 2019	17.67	18.10	17.59	17.78	709,387	+0.30(+1.71%)
Oct 08, 2019	17.82	17.89	17.45	17.48	1,015,912	-0.61(-3.36%)
Oct 07, 2019	18.32	18.46	17.74	18.09	1,601,665	-0.32(-1.76%)
Oct 04, 2019	18.82	18.98	18.06	18.42	1,116,124	-0.35(-1.87%)
Oct 03, 2019	18.74	18.93	18.16	18.77	2,128,924	-0.14(-0.72%)
Oct 02, 2019	20.49	20.49	18.75	18.90	1,882,403	-1.70(-8.26%)
Oct 01, 2019	21.04	21.17	20.49	20.61	712,993	-0.35(-1.67%)
Sep 30, 2019	20.43	21.07	20.43	20.96	1,267,309	+0.60(+2.94%)
Sep 27, 2019	20.50	21.07	20.15	20.36	691,279	+0.02(+0.08%)
Sep 26, 2019	20.71	20.79	20.26	20.34	581,134	-0.36(-1.74%)
Sep 25, 2019	20.47	20.90	20.32	20.70	639,747	+0.25(+1.21%)
Sep 24, 2019	20.74	21.09	20.30	20.45	1,094,683	-0.29(-1.40%)
Sep 23, 2019	19.54	20.95	19.45	20.74	2,115,209	+1.15(+5.89%)
Sep 20, 2019	19.68	20.14	19.50	19.59	2,202,555	-0.03(-0.17%)
Sep 19, 2019	19.21	19.80	18.89	19.62	1,163,420	+0.60(+3.15%)
Sep 18, 2019	18.91	19.17	18.45	19.02	1,253,860	+0.06(+0.32%)
Sep 17, 2019	18.85	19.16	18.31	18.96	1,333,882	-0.06(-0.31%)
Sep 16, 2019	19.15	19.64	18.89	19.02	1,032,458	-0.44(-2.24%)
Sep 13, 2019	19.54	20.39	19.38	19.46	1,308,205	-0.27(-1.34%)
Sep 12, 2019	20.53	20.53	19.54	19.72	1,700,591	-0.81(-3.96%)
Sep 11, 2019	20.91	20.91	19.95	20.54	1,680,531	-0.11(-0.53%)
Sep 10, 2019	20.44	21.18	20.36	20.65	1,753,557	+0.23(+1.12%)
Sep 09, 2019	19.41	20.48	19.31	20.42	1,326,135	+1.19(+6.20%)
Sep 06, 2019	19.79	19.84	19.18	19.23	919,491	-0.36(-1.85%)
Sep 05, 2019	19.18	19.72	18.95	19.59	1,723,969	+0.67(+3.53%)
Sep 04, 2019	19.46	19.57	18.38	18.92	2,194,706	-0.29(-1.50%)
Sep 03, 2019	19.01	19.95	18.65	19.21	3,202,973	-0.01(-0.04%)
Aug 30, 2019	20.76	21.75	18.75	19.22	13,196,270	+0.63(+3.36%)
Aug 29, 2019	18.66	18.81	17.83	18.59	3,158,338	+0.51(+2.80%)
Aug 28, 2019	17.58	18.25	17.51	18.09	1,162,475	+0.35(+1.95%)
Aug 27, 2019	17.93	17.97	17.45	17.74	1,383,332	-0.05(-0.28%)
Aug 26, 2019	17.53	17.95	17.32	17.79	1,163,173	+0.35(+2.03%)
Aug 23, 2019	17.77	17.83	16.92	17.44	1,473,104	-0.60(-3.33%)
Aug 22, 2019	17.67	18.40	17.67	18.04	980,881	+0.51(+2.89%)
Aug 21, 2019	17.68	17.99	17.34	17.53	1,017,525	+0.19(+1.12%)
Aug 20, 2019	17.74	17.79	17.08	17.34	1,572,772	-0.58(-3.25%)
Aug 19, 2019	17.45	18.22	17.41	17.92	1,109,191	+0.64(+3.72%)
Aug 16, 2019	17.08	17.45	16.97	17.28	992,288	+0.27(+1.59%)
Aug 15, 2019	18.34	18.38	16.75	17.01	1,538,298	-1.22(-6.68%)
Aug 14, 2019	18.05	18.43	17.75	18.22	1,053,355	-0.25(-1.33%)
Aug 13, 2019	18.70	19.41	18.11	18.47	1,458,791	-0.04(-0.23%)
Aug 12, 2019	18.73	18.77	18.28	18.51	916,124	-0.36(-1.92%)
Aug 09, 2019	20.28	20.28	18.78	18.87	1,426,111	-1.57(-7.69%)
Aug 08, 2019	20.13	20.49	19.83	20.44	947,709	+0.36(+1.81%)
Aug 07, 2019	20.22	20.40	19.98	20.08	833,573	-0.37(-1.82%)
Aug 06, 2019	20.35	20.50	19.82	20.45	970,214	+0.17(+0.83%)
Aug 05, 2019	20.66	20.66	19.84	20.28	1,367,003	-0.66(-3.15%)
Aug 02, 2019	20.62	21.21	20.61	20.94	1,120,127	+0.20(+0.98%)
Aug 01, 2019	21.69	22.13	20.54	20.74	1,534,899	-0.89(-4.10%)
Jul 31, 2019	20.90	21.86	20.82	21.63	1,422,449	+0.72(+3.43%)
Jul 30, 2019	21.31	21.40	20.71	20.91	987,654	-0.53(-2.48%)
Jul 29, 2019	21.56	21.67	21.07	21.44	743,957	-0.17(-0.78%)
Jul 26, 2019	21.89	21.97	21.55	21.61	909,075	-0.19(-0.85%)
Jul 25, 2019	22.29	22.40	21.61	21.80	1,398,444	-0.56(-2.49%)
Jul 24, 2019	21.72	22.46	21.72	22.35	1,460,759	+0.72(+3.32%)
Jul 23, 2019	22.03	22.11	21.15	21.64	1,504,165	-0.25(-1.16%)
Jul 22, 2019	22.21	22.32	21.48	21.89	2,040,173	-0.23(-1.03%)
Jul 19, 2019	22.12	22.67	22.01	22.12	2,956,033	+0.05(+0.23%)
Jul 18, 2019	21.28	22.48	21.26	22.07	4,115,700	+0.79(+3.73%)
Jul 17, 2019	20.35	21.44	20.28	21.27	3,613,277	+0.84(+4.09%)
Jul 16, 2019	19.95	20.53	19.85	20.44	2,278,132	+0.41(+2.07%)
Jul 15, 2019	20.87	21.18	19.46	20.02	2,851,691	-0.90(-4.28%)
Jul 12, 2019	21.12	21.33	20.92	20.92	1,682,618	-0.26(-1.24%)
Jul 11, 2019	22.18	22.32	20.98	21.18	1,889,762	-0.82(-3.73%)
Jul 10, 2019	22.91	22.96	21.71	22.00	1,967,156	-0.82(-3.59%)
Jul 09, 2019	23.18	23.51	22.75	22.82	1,076,996	-0.52(-2.24%)
Jul 08, 2019	22.75	23.37	22.71	23.34	1,132,413	+0.48(+2.11%)
Jul 05, 2019	22.82	23.34	22.70	22.86	781,946	-0.03(-0.15%)
Jul 03, 2019	22.90	23.27	22.80	22.89	518,101	-0.09(-0.40%)
Jul 02, 2019	23.67	23.72	22.94	22.99	790,330	-0.77(-3.24%)
Jul 01, 2019	24.47	24.91	23.44	23.76	781,673	-0.41(-1.71%)
Jun 28, 2019	24.46	24.67	24.01	24.17	1,371,070	-0.38(-1.55%)
Jun 27, 2019	24.14	24.58	23.94	24.55	1,096,318	+0.46(+1.93%)
Jun 26, 2019	23.41	24.39	23.39	24.09	1,682,530	+0.62(+2.63%)
Jun 25, 2019	23.11	23.70	22.85	23.47	1,323,269	+0.26(+1.13%)
Jun 24, 2019	24.49	24.69	23.16	23.21	1,697,556	-1.28(-5.21%)
Jun 21, 2019	24.65	24.94	24.42	24.48	1,180,851	-0.31(-1.26%)
Jun 20, 2019	25.71	25.82	24.77	24.80	803,314	-0.65(-2.56%)
Jun 19, 2019	25.22	25.52	24.81	25.45	639,446	+0.38(+1.52%)
Jun 18, 2019	24.96	25.45	24.81	25.07	1,311,182	+0.22(+0.88%)
Jun 17, 2019	24.49	25.18	24.18	24.85	1,314,607	+0.33(+1.34%)
Jun 14, 2019	24.59	25.07	24.30	24.52	1,454,757	-0.12(-0.48%)
Jun 13, 2019	24.35	24.80	24.19	24.63	747,638	+0.44(+1.82%)
Jun 12, 2019	24.45	24.58	24.08	24.20	767,370	-0.31(-1.26%)
Jun 11, 2019	24.18	24.95	24.13	24.50	1,702,488	+0.59(+2.48%)
Jun 10, 2019	22.46	24.18	22.46	23.91	2,316,524	+1.50(+6.72%)
Jun 07, 2019	22.43	22.80	22.15	22.41	916,444	+0.02(+0.07%)
Jun 06, 2019	22.95	23.18	22.13	22.39	1,527,972	-0.62(-2.69%)
Jun 05, 2019	23.84	23.84	22.69	23.01	1,259,352	-0.87(-3.64%)
Jun 04, 2019	23.16	24.07	23.13	23.88	1,634,166	+0.83(+3.59%)
Jun 03, 2019	21.91	23.50	21.86	23.05	4,015,907	-0.03(-0.11%)
May 31, 2019	24.86	25.00	21.74	23.08	8,546,189	+1.33(+6.11%)
May 30, 2019	22.83	23.31	21.51	21.75	2,937,742	-0.36(-1.63%)
May 29, 2019	22.44	22.58	21.85	22.11	1,723,529	-0.44(-1.97%)
May 28, 2019	24.11	24.28	22.51	22.55	1,750,299	-1.66(-6.84%)
May 24, 2019	24.08	24.59	23.65	24.20	2,043,880	-0.30(-1.23%)
May 23, 2019	25.26	25.50	24.40	24.50	1,503,927	-1.11(-4.34%)
May 22, 2019	26.49	26.98	25.55	25.62	1,126,983	-0.85(-3.22%)
May 21, 2019	26.25	26.47	25.47	26.47	2,136,011	+0.08(+0.29%)
May 20, 2019	26.53	26.75	26.27	26.39	1,021,660	-0.28(-1.07%)
May 17, 2019	27.49	27.59	26.68	26.68	1,586,255	-0.98(-3.54%)
May 16, 2019	28.61	28.71	27.53	27.66	1,109,322	-0.79(-2.79%)
May 15, 2019	28.23	28.49	27.56	28.45	1,405,063	+0.04(+0.15%)
May 14, 2019	28.55	28.62	27.92	28.41	2,035,806	-0.15(-0.53%)
May 13, 2019	30.02	30.10	28.18	28.56	1,304,538	-1.97(-6.46%)
May 10, 2019	31.42	31.85	30.25	30.53	923,262	-1.07(-3.39%)
May 09, 2019	31.40	31.85	31.12	31.60	864,066	+0.08(+0.27%)
May 08, 2019	30.78	31.90	30.63	31.52	964,183	+0.60(+1.95%)
May 07, 2019	31.81	32.02	30.61	30.92	1,098,170	-1.12(-3.50%)
May 06, 2019	31.08	32.26	31.07	32.04	1,318,994	+0.64(+2.02%)
May 03, 2019	30.96	31.56	30.90	31.40	1,183,292	+0.45(+1.46%)
May 02, 2019	30.86	31.18	30.73	30.95	826,775	+0.19(+0.63%)
May 01, 2019	31.22	31.22	30.70	30.76	1,391,730	-0.31(-1.00%)
Apr 30, 2019	31.23	31.35	30.67	31.07	1,199,709	-0.31(-0.99%)
Apr 29, 2019	31.95	31.95	31.24	31.38	1,111,912	-0.46(-1.44%)
Apr 26, 2019	31.89	32.10	31.70	31.84	713,468	-0.49(-1.53%)
Apr 25, 2019	32.48	32.84	32.33	32.33	922,122	-0.31(-0.95%)
Apr 24, 2019	31.97	32.88	31.66	32.64	1,238,054	+0.98(+3.09%)
Apr 23, 2019	31.55	31.85	31.34	31.66	1,452,586	+0.12(+0.37%)
Apr 22, 2019	32.60	32.66	31.33	31.54	1,361,694	-1.12(-3.43%)
Apr 18, 2019	32.30	32.69	32.11	32.66	613,833	+0.34(+1.06%)
Apr 17, 2019	32.59	32.92	32.12	32.32	916,906	-0.08(-0.23%)
Apr 16, 2019	32.97	33.02	32.15	32.40	1,555,926	-0.48(-1.47%)
Apr 15, 2019	31.94	32.97	31.86	32.88	1,294,207	+0.91(+2.85%)
Apr 12, 2019	32.99	33.05	31.95	31.97	1,440,571	-0.89(-2.70%)
Apr 11, 2019	32.59	32.96	32.53	32.86	1,406,250	+0.31(+0.95%)
Apr 10, 2019	32.27	32.59	31.99	32.55	923,176	+0.28(+0.85%)
Apr 09, 2019	32.45	32.60	31.98	32.27	1,696,515	-0.37(-1.13%)
Apr 08, 2019	32.22	32.76	32.19	32.64	1,297,073	+0.56(+1.75%)
Apr 05, 2019	31.92	32.31	31.89	32.08	1,162,241	+0.08(+0.26%)
Apr 04, 2019	31.80	32.17	31.54	32.00	1,443,398	+0.09(+0.29%)
Apr 03, 2019	31.93	32.17	31.80	31.90	1,078,805	+0.07(+0.21%)
Apr 02, 2019	32.13	32.40	31.61	31.84	1,347,877	-0.44(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.