Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.64	53.47	52.35	52.98	13,349,062	+0.09(+0.16%)
Oct 29, 2020	52.12	53.58	52.06	52.89	14,375,270	+0.41(+0.77%)
Oct 28, 2020	53.16	53.44	52.43	52.48	14,733,762	-1.41(-2.61%)
Oct 27, 2020	54.42	54.74	53.83	53.89	11,445,175	-0.39(-0.71%)
Oct 26, 2020	54.85	55.21	53.37	54.28	19,992,832	-2.28(-4.02%)
Oct 23, 2020	56.55	56.80	56.37	56.55	10,315,406	+0.20(+0.35%)
Oct 22, 2020	56.12	56.52	55.41	56.36	12,604,970	+0.02(+0.03%)
Oct 21, 2020	56.03	56.76	55.91	56.34	10,710,500	-0.08(-0.13%)
Oct 20, 2020	56.57	56.96	56.30	56.41	9,787,997	+0.12(+0.22%)
Oct 19, 2020	57.02	57.36	56.07	56.29	8,802,894	-0.63(-1.11%)
Oct 16, 2020	57.32	57.70	56.89	56.92	6,430,076	-0.22(-0.38%)
Oct 15, 2020	56.90	57.35	56.72	57.14	6,621,602	-0.42(-0.72%)
Oct 14, 2020	57.92	58.09	57.45	57.55	7,044,988	-0.01(-0.02%)
Oct 13, 2020	58.13	58.33	57.48	57.56	9,422,213	-0.46(-0.80%)
Oct 12, 2020	57.82	58.38	57.66	58.03	8,763,287	+0.29(+0.51%)
Oct 09, 2020	57.73	57.95	57.46	57.73	7,790,784	+0.25(+0.43%)
Oct 08, 2020	57.39	57.88	57.24	57.49	7,627,898	+0.28(+0.50%)
Oct 07, 2020	56.43	57.50	56.30	57.21	9,204,550	+1.25(+2.23%)
Oct 06, 2020	55.96	56.92	55.86	55.96	10,360,589	+0.06(+0.10%)
Oct 05, 2020	55.89	56.11	55.56	55.90	7,336,011	+0.58(+1.05%)
Oct 02, 2020	55.21	55.97	55.02	55.32	7,794,786	-0.80(-1.42%)
Oct 01, 2020	56.58	56.67	55.90	56.12	7,823,488	-0.02(-0.03%)
Sep 30, 2020	55.97	56.79	55.83	56.14	11,699,485	+0.22(+0.39%)
Sep 29, 2020	56.03	56.57	55.86	55.92	6,744,490	-0.10(-0.18%)
Sep 28, 2020	56.45	56.93	55.92	56.03	9,945,641	-0.21(-0.37%)
Sep 25, 2020	55.73	56.41	55.44	56.23	9,966,462	+0.47(+0.84%)
Sep 24, 2020	55.24	56.33	54.81	55.76	10,166,576	+0.32(+0.58%)
Sep 23, 2020	56.52	56.88	55.39	55.44	16,492,280	-1.56(-2.74%)
Sep 22, 2020	56.78	57.13	55.91	57.00	14,144,060	-0.19(-0.33%)
Sep 21, 2020	58.73	58.86	56.45	57.19	34,614,660	+1.01(+1.79%)
Sep 18, 2020	56.40	56.69	55.88	56.18	52,440,636	-0.40(-0.71%)
Sep 17, 2020	55.87	56.99	55.48	56.59	24,270,138	-0.24(-0.41%)
Sep 16, 2020	57.47	57.73	56.09	56.82	22,591,120	-0.48(-0.84%)
Sep 15, 2020	56.43	58.00	55.85	57.30	32,289,008	+1.39(+2.49%)
Sep 14, 2020	57.23	57.83	55.81	55.91	53,266,668	+2.31(+4.32%)
Sep 11, 2020	57.09	58.17	53.48	53.60	42,772,688	-0.31(-0.58%)
Sep 10, 2020	54.01	54.71	53.36	53.91	21,769,468	+0.36(+0.67%)
Sep 09, 2020	52.81	53.98	52.53	53.55	14,872,888	+1.53(+2.95%)
Sep 08, 2020	52.05	52.46	51.60	52.02	17,516,090	-0.39(-0.74%)
Sep 04, 2020	53.49	53.85	51.86	52.40	15,629,664	-1.29(-2.40%)
Sep 03, 2020	55.22	55.47	53.27	53.69	16,361,411	-1.81(-3.27%)
Sep 02, 2020	54.28	55.78	54.28	55.51	15,251,858	+1.29(+2.38%)
Sep 01, 2020	53.95	54.55	53.67	54.22	10,814,887	+0.41(+0.77%)
Aug 31, 2020	53.72	54.31	53.63	53.81	19,866,688	-0.62(-1.14%)
Aug 28, 2020	53.91	54.69	53.79	54.43	9,160,365	+0.66(+1.22%)
Aug 27, 2020	54.02	54.96	53.20	53.77	16,837,538	-0.29(-0.54%)
Aug 26, 2020	52.98	54.06	52.72	54.06	12,332,705	+1.32(+2.50%)
Aug 25, 2020	52.80	53.36	52.68	52.74	7,898,262	+0.08(+0.14%)
Aug 24, 2020	52.43	52.75	52.13	52.67	8,389,272	+0.77(+1.49%)
Aug 21, 2020	52.08	52.14	51.46	51.90	10,157,989	-0.07(-0.13%)
Aug 20, 2020	52.27	52.48	51.80	51.96	11,671,344	-0.88(-1.67%)
Aug 19, 2020	52.26	53.41	52.15	52.85	17,811,352	+0.96(+1.85%)
Aug 18, 2020	52.30	53.52	51.60	51.89	22,437,908	+1.12(+2.20%)
Aug 17, 2020	50.97	51.14	50.46	50.77	10,128,130	-0.20(-0.39%)
Aug 14, 2020	50.81	51.30	50.56	50.97	5,800,494	+0.17(+0.33%)
Aug 13, 2020	50.69	50.96	50.48	50.80	8,784,557	-0.14(-0.28%)
Aug 12, 2020	51.27	51.44	50.75	50.94	9,643,600	-0.09(-0.18%)
Aug 11, 2020	51.94	52.15	50.91	51.03	8,587,683	-0.63(-1.22%)
Aug 10, 2020	51.94	52.30	51.61	51.66	10,684,611	-0.27(-0.53%)
Aug 07, 2020	51.73	51.94	51.49	51.93	9,328,816	-0.05(-0.09%)
Aug 06, 2020	52.18	52.28	51.66	51.98	8,688,029	-0.21(-0.40%)
Aug 05, 2020	52.96	52.96	52.08	52.19	7,049,663	-0.47(-0.89%)
Aug 04, 2020	52.45	52.67	52.22	52.66	6,768,170	+0.02(+0.04%)
Aug 03, 2020	52.45	52.74	52.18	52.64	9,746,567	+0.50(+0.96%)
Jul 31, 2020	51.89	52.16	51.08	52.14	9,946,256	+0.19(+0.36%)
Jul 30, 2020	51.72	52.17	51.61	51.95	8,117,537	-0.42(-0.81%)
Jul 29, 2020	52.24	52.56	52.05	52.38	7,702,660	+0.33(+0.63%)
Jul 28, 2020	51.95	52.41	51.91	52.05	13,856,983	+0.01(+0.02%)
Jul 27, 2020	52.34	52.61	52.02	52.04	10,974,423	-0.29(-0.56%)
Jul 24, 2020	52.16	52.69	51.96	52.33	9,506,838	-0.10(-0.20%)
Jul 23, 2020	52.66	53.00	52.28	52.43	13,374,022	-0.24(-0.45%)
Jul 22, 2020	52.38	52.82	52.38	52.67	14,720,941	+0.09(+0.18%)
Jul 21, 2020	52.47	52.97	52.26	52.57	12,628,596	+0.48(+0.92%)
Jul 20, 2020	51.61	52.20	51.43	52.09	12,197,026	+0.47(+0.91%)
Jul 17, 2020	52.73	52.77	51.49	51.62	15,255,222	-0.87(-1.65%)
Jul 16, 2020	53.05	53.12	52.26	52.49	9,336,382	-0.75(-1.41%)
Jul 15, 2020	53.99	54.39	53.02	53.24	11,241,800	-0.55(-1.01%)
Jul 14, 2020	53.29	53.87	53.11	53.79	16,482,963	+0.40(+0.76%)
Jul 13, 2020	53.75	54.15	53.35	53.38	17,050,212	-0.36(-0.66%)
Jul 10, 2020	53.81	53.86	53.08	53.74	13,472,914	-0.13(-0.24%)
Jul 09, 2020	53.36	54.12	53.20	53.87	16,758,575	+0.81(+1.54%)
Jul 08, 2020	53.03	53.07	52.43	53.05	13,437,169	+0.33(+0.62%)
Jul 07, 2020	52.76	53.33	52.64	52.73	14,131,299	-0.27(-0.51%)
Jul 06, 2020	52.61	53.21	52.59	53.00	16,348,309	+0.62(+1.18%)
Jul 02, 2020	52.24	52.84	52.11	52.38	16,530,663	+0.42(+0.81%)
Jul 01, 2020	51.21	52.32	51.20	51.96	19,069,756	+0.21(+0.40%)
Jun 30, 2020	51.31	51.91	51.02	51.75	20,162,928	+0.48(+0.93%)
Jun 29, 2020	50.78	51.46	50.42	51.28	15,342,891	+0.54(+1.07%)
Jun 26, 2020	50.89	51.11	50.22	50.73	19,190,388	-0.33(-0.64%)
Jun 25, 2020	50.94	51.12	50.13	51.06	17,095,618	+0.08(+0.17%)
Jun 24, 2020	51.61	52.14	50.87	50.98	19,529,996	-0.70(-1.36%)
Jun 23, 2020	51.78	52.41	51.62	51.68	19,963,322	+0.07(+0.13%)
Jun 22, 2020	50.65	51.86	50.45	51.61	17,840,876	+0.67(+1.32%)
Jun 19, 2020	50.76	50.99	49.61	50.94	35,264,076	+0.66(+1.32%)
Jun 18, 2020	48.32	50.55	48.05	50.27	20,562,876	+2.03(+4.21%)
Jun 17, 2020	49.66	50.32	48.22	48.24	30,628,392	-2.87(-5.62%)
Jun 16, 2020	50.99	51.50	50.36	51.12	20,626,096	+1.25(+2.52%)
Jun 15, 2020	47.72	50.03	47.67	49.86	17,111,510	+1.30(+2.68%)
Jun 12, 2020	49.11	49.63	47.74	48.56	12,321,452	+0.52(+1.07%)
Jun 11, 2020	49.86	50.15	47.97	48.05	13,675,872	-2.62(-5.17%)
Jun 10, 2020	51.03	51.18	50.47	50.67	7,940,948	-0.07(-0.13%)
Jun 09, 2020	51.50	51.56	50.45	50.73	9,453,985	-0.86(-1.67%)
Jun 08, 2020	49.96	51.61	49.89	51.59	12,300,995	+1.05(+2.07%)
Jun 05, 2020	49.71	50.82	49.39	50.55	13,039,647	+1.06(+2.14%)
Jun 04, 2020	49.84	50.27	49.28	49.49	10,355,053	-0.60(-1.20%)
Jun 03, 2020	49.94	50.21	49.61	50.09	9,813,077	+0.20(+0.39%)
Jun 02, 2020	49.85	49.90	49.29	49.89	9,351,221	+0.21(+0.41%)
Jun 01, 2020	49.89	49.98	49.43	49.68	7,864,288	-0.66(-1.32%)
May 29, 2020	50.21	50.51	49.62	50.35	15,736,537	+0.14(+0.28%)
May 28, 2020	50.34	50.70	49.83	50.21	10,108,668	+0.39(+0.79%)
May 27, 2020	49.63	49.86	49.23	49.82	9,854,588	+0.39(+0.80%)
May 26, 2020	50.24	50.26	49.30	49.42	11,961,780	+0.15(+0.30%)
May 22, 2020	49.01	49.29	48.77	49.27	7,701,615	+0.37(+0.77%)
May 21, 2020	49.40	49.57	48.80	48.90	7,971,249	-0.64(-1.29%)
May 20, 2020	49.71	49.88	49.30	49.53	9,735,323	+0.52(+1.07%)
May 19, 2020	49.80	49.86	48.99	49.01	10,471,290	-0.76(-1.52%)
May 18, 2020	50.48	50.52	49.69	49.77	10,574,745	+0.22(+0.43%)
May 15, 2020	49.35	50.55	49.18	49.55	41,709,356	+0.01(+0.02%)
May 14, 2020	47.89	49.66	47.62	49.54	14,731,294	+1.18(+2.44%)
May 13, 2020	49.09	49.15	48.02	48.36	10,971,962	-0.58(-1.19%)
May 12, 2020	50.38	50.40	48.93	48.94	9,183,359	-1.18(-2.35%)
May 11, 2020	49.75	50.41	49.68	50.12	8,691,648	-0.04(-0.07%)
May 08, 2020	49.81	50.36	49.41	50.16	8,684,234	+0.91(+1.84%)
May 07, 2020	49.07	49.55	48.94	49.25	7,641,084	+0.69(+1.43%)
May 06, 2020	49.09	49.16	48.41	48.56	7,528,972	-0.18(-0.37%)
May 05, 2020	48.90	49.50	48.68	48.74	7,765,938	+0.28(+0.58%)
May 04, 2020	48.42	48.49	47.85	48.46	8,082,378	-0.04(-0.08%)
May 01, 2020	49.05	49.10	48.05	48.49	9,293,712	-1.10(-2.23%)
Apr 30, 2020	50.07	50.19	49.44	49.60	12,610,871	-0.85(-1.69%)
Apr 29, 2020	50.52	50.83	50.27	50.45	9,680,139	+0.64(+1.28%)
Apr 28, 2020	50.47	50.70	49.75	49.82	8,917,827	-0.16(-0.32%)
Apr 27, 2020	49.97	50.23	49.68	49.97	9,743,135	+0.34(+0.68%)
Apr 24, 2020	49.08	49.67	48.65	49.64	10,043,091	+0.97(+2.00%)
Apr 23, 2020	48.91	49.62	48.18	48.66	11,032,243	-0.28(-0.57%)
Apr 22, 2020	48.72	49.23	48.48	48.94	10,326,232	+0.90(+1.87%)
Apr 21, 2020	49.84	49.95	47.87	48.05	15,070,521	-2.43(-4.82%)
Apr 20, 2020	50.61	51.11	50.38	50.48	11,060,967	-0.66(-1.30%)
Apr 17, 2020	51.05	51.24	50.54	51.14	14,533,493	+0.86(+1.71%)
Apr 16, 2020	49.77	50.44	49.69	50.28	15,056,254	+0.51(+1.02%)
Apr 15, 2020	49.82	50.05	49.45	49.78	11,104,717	-0.79(-1.56%)
Apr 14, 2020	50.29	50.66	50.05	50.56	12,467,919	+0.96(+1.94%)
Apr 13, 2020	49.35	49.76	49.07	49.60	13,557,634	-0.20(-0.39%)
Apr 09, 2020	48.92	50.21	48.72	49.80	16,576,158	+0.98(+2.01%)
Apr 08, 2020	47.74	49.33	47.64	48.81	16,776,867	+1.51(+3.19%)
Apr 07, 2020	48.60	48.77	47.26	47.31	15,089,924	-0.68(-1.42%)
Apr 06, 2020	46.97	48.35	46.92	47.99	14,850,116	+1.95(+4.23%)
Apr 03, 2020	45.95	46.64	45.62	46.04	14,338,144	-0.37(-0.80%)
Apr 02, 2020	44.90	46.49	44.83	46.41	17,633,242	+1.02(+2.24%)
Apr 01, 2020	43.38	45.66	42.91	45.40	19,226,832	+0.35(+0.79%)
Mar 31, 2020	47.64	47.70	44.73	45.04	16,957,534	-1.89(-4.03%)
Mar 30, 2020	46.97	48.07	46.22	46.93	22,116,646	+0.49(+1.06%)
Mar 27, 2020	45.75	48.09	45.26	46.44	21,487,580	-0.61(-1.29%)
Mar 26, 2020	43.22	47.29	43.05	47.04	24,055,346	+4.23(+9.88%)
Mar 25, 2020	43.89	45.42	42.38	42.81	27,495,428	-1.77(-3.97%)
Mar 24, 2020	42.25	44.74	42.22	44.58	20,731,432	+3.40(+8.26%)
Mar 23, 2020	41.94	43.33	40.89	41.18	24,742,224	-1.36(-3.20%)
Mar 20, 2020	41.96	43.52	41.48	42.54	28,264,570	+0.54(+1.29%)
Mar 19, 2020	43.31	44.71	41.82	42.00	21,630,550	-2.05(-4.65%)
Mar 18, 2020	40.70	44.55	39.66	44.05	31,710,932	+0.38(+0.87%)
Mar 17, 2020	40.65	44.46	38.82	43.67	27,456,278	+3.86(+9.69%)
Mar 16, 2020	39.62	44.33	38.45	39.81	29,500,970	-4.86(-10.87%)
Mar 13, 2020	41.43	44.72	40.47	44.67	30,408,790	+7.58(+20.43%)
Mar 12, 2020	39.02	40.45	37.01	37.09	25,881,076	-4.59(-11.00%)
Mar 11, 2020	43.62	44.25	41.26	41.68	25,903,532	-3.60(-7.95%)
Mar 10, 2020	44.22	45.58	43.02	45.27	29,044,126	+2.40(+5.59%)
Mar 09, 2020	41.89	44.33	41.62	42.88	27,843,228	-1.27(-2.87%)
Mar 06, 2020	43.40	45.01	43.30	44.15	26,376,266	-0.59(-1.31%)
Mar 05, 2020	45.88	46.30	44.49	44.73	16,998,392	-2.37(-5.03%)
Mar 04, 2020	46.46	47.14	45.51	47.10	15,894,085	+1.58(+3.46%)
Mar 03, 2020	47.18	48.31	44.97	45.53	23,424,570	-1.91(-4.03%)
Mar 02, 2020	46.35	47.44	45.36	47.44	18,593,830	+1.34(+2.91%)
Feb 28, 2020	45.89	46.49	44.64	46.09	26,210,700	-1.23(-2.60%)
Feb 27, 2020	47.42	49.82	47.31	47.32	17,339,656	-1.18(-2.44%)
Feb 26, 2020	47.82	49.52	47.75	48.51	17,611,610	+1.02(+2.14%)
Feb 25, 2020	49.46	49.60	47.34	47.49	13,093,774	-1.57(-3.21%)
Feb 24, 2020	49.49	49.89	48.94	49.07	11,794,968	-1.89(-3.71%)
Feb 21, 2020	51.33	51.57	50.74	50.96	9,741,534	-0.77(-1.50%)
Feb 20, 2020	51.63	52.06	51.14	51.73	6,561,130	+0.07(+0.13%)
Feb 19, 2020	51.81	51.97	51.62	51.67	7,317,197	-0.01(-0.02%)
Feb 18, 2020	51.65	51.97	51.35	51.68	7,710,358	-0.02(-0.04%)
Feb 14, 2020	51.61	52.04	51.48	51.70	8,044,228	+0.15(+0.29%)
Feb 13, 2020	51.55	51.85	51.27	51.55	9,099,374	-0.39(-0.75%)
Feb 12, 2020	51.77	52.09	51.49	51.94	8,091,734	+0.54(+1.05%)
Feb 11, 2020	51.42	51.76	51.36	51.40	9,084,271	+0.15(+0.29%)
Feb 10, 2020	51.00	51.32	50.74	51.25	7,723,788	+0.25(+0.49%)
Feb 07, 2020	50.58	51.23	50.50	51.00	8,438,993	+0.01(+0.02%)
Feb 06, 2020	51.26	51.58	50.99	50.99	9,472,498	-0.03(-0.05%)
Feb 05, 2020	50.95	51.29	50.87	51.01	10,314,883	+0.65(+1.30%)
Feb 04, 2020	50.09	50.85	50.09	50.36	10,483,256	+0.89(+1.79%)
Feb 03, 2020	49.14	49.78	49.10	49.48	9,541,831	+0.60(+1.22%)
Jan 31, 2020	49.71	49.85	48.73	48.88	9,533,475	-0.80(-1.61%)
Jan 30, 2020	49.23	49.70	48.72	49.68	7,699,062	+0.10(+0.21%)
Jan 29, 2020	50.12	50.27	49.56	49.58	6,794,881	-0.24(-0.49%)
Jan 28, 2020	49.26	50.03	49.07	49.82	9,249,779	+0.72(+1.46%)
Jan 27, 2020	49.56	49.87	49.05	49.10	8,830,804	-1.29(-2.55%)
Jan 24, 2020	51.31	51.44	50.21	50.39	6,895,237	-0.85(-1.66%)
Jan 23, 2020	50.71	51.26	50.59	51.24	7,063,887	+0.24(+0.48%)
Jan 22, 2020	51.64	51.86	50.88	51.00	6,845,110	-0.47(-0.91%)
Jan 21, 2020	51.24	51.59	51.18	51.46	9,413,652	+0.08(+0.16%)
Jan 17, 2020	51.84	51.90	51.12	51.38	11,982,004	-0.28(-0.54%)
Jan 16, 2020	51.24	51.68	51.19	51.66	10,585,944	+0.62(+1.22%)
Jan 15, 2020	51.15	51.42	50.96	51.03	9,754,640	-0.11(-0.22%)
Jan 14, 2020	50.81	51.42	50.79	51.15	13,549,306	+0.28(+0.55%)
Jan 13, 2020	50.75	51.06	50.66	50.87	11,651,853	+0.12(+0.24%)
Jan 10, 2020	50.84	50.93	50.53	50.74	10,445,544	+0.07(+0.13%)
Jan 09, 2020	50.56	51.07	50.35	50.68	11,450,235	+0.23(+0.46%)
Jan 08, 2020	50.27	50.88	50.05	50.45	12,722,535	+0.20(+0.39%)
Jan 07, 2020	50.00	50.41	49.74	50.25	12,965,492	+0.11(+0.22%)
Jan 06, 2020	49.51	50.29	49.50	50.14	11,836,771	+0.26(+0.52%)
Jan 03, 2020	49.17	50.15	49.13	49.88	11,884,553	-0.18(-0.35%)
Jan 02, 2020	49.42	50.06	49.39	50.06	14,980,961	+0.90(+1.83%)
Dec 31, 2019	48.78	49.17	48.76	49.16	7,647,083	+0.26(+0.53%)
Dec 30, 2019	49.55	49.63	48.82	48.90	6,397,952	-0.71(-1.42%)
Dec 27, 2019	49.79	49.92	49.49	49.60	7,827,183	-0.10(-0.21%)
Dec 26, 2019	49.59	49.79	49.43	49.70	7,223,410	+0.12(+0.24%)
Dec 24, 2019	49.90	50.06	49.50	49.58	3,590,791	-0.25(-0.50%)
Dec 23, 2019	49.78	50.16	49.74	49.83	11,415,493	+0.10(+0.21%)
Dec 20, 2019	50.02	50.06	49.50	49.73	29,557,096	+0.33(+0.68%)
Dec 19, 2019	49.45	49.73	49.21	49.40	12,836,686	-0.14(-0.28%)
Dec 18, 2019	49.23	49.74	49.13	49.54	15,221,813	+0.51(+1.04%)
Dec 17, 2019	50.00	50.16	49.02	49.03	21,317,112	-1.07(-2.13%)
Dec 16, 2019	50.66	51.01	49.82	50.09	21,503,108	-0.48(-0.95%)
Dec 13, 2019	51.03	51.40	50.49	50.58	23,099,470	-1.82(-3.47%)
Dec 12, 2019	52.24	52.57	51.74	52.39	16,610,271	+0.15(+0.28%)
Dec 11, 2019	51.77	52.42	51.63	52.25	13,105,566	+0.45(+0.88%)
Dec 10, 2019	51.40	51.87	51.24	51.79	11,553,668	+0.47(+0.92%)
Dec 09, 2019	50.88	51.48	50.81	51.32	12,930,035	+0.45(+0.88%)
Dec 06, 2019	51.06	51.15	50.67	50.87	9,795,565	+0.14(+0.27%)
Dec 05, 2019	50.57	50.87	50.38	50.73	11,378,747	+0.25(+0.50%)
Dec 04, 2019	50.94	50.94	50.27	50.48	12,326,530	-0.17(-0.33%)
Dec 03, 2019	50.68	51.02	50.53	50.65	15,434,611	-0.78(-1.52%)
Dec 02, 2019	52.17	52.38	51.38	51.43	15,427,580	-0.66(-1.26%)
Nov 29, 2019	52.26	52.41	52.04	52.09	6,983,375	-0.44(-0.83%)
Nov 27, 2019	52.79	52.80	52.31	52.52	6,240,449	+0.09(+0.18%)
Nov 26, 2019	52.65	52.76	52.35	52.43	13,016,497	-0.05(-0.09%)
Nov 25, 2019	52.38	52.59	52.22	52.48	8,598,338	+0.16(+0.30%)
Nov 22, 2019	52.35	52.94	52.19	52.32	6,840,675	+0.15(+0.28%)
Nov 21, 2019	52.16	52.51	52.07	52.17	8,694,741	-0.01(-0.02%)
Nov 20, 2019	52.16	52.53	51.78	52.18	9,826,332	-0.03(-0.05%)
Nov 19, 2019	52.39	52.84	52.20	52.21	7,759,596	+0.07(+0.14%)
Nov 18, 2019	52.48	52.48	51.92	52.13	7,461,946	-0.21(-0.41%)
Nov 15, 2019	52.33	52.47	52.20	52.35	7,778,251	+0.31(+0.59%)
Nov 14, 2019	51.78	52.26	51.62	52.04	9,760,638	-0.11(-0.21%)
Nov 13, 2019	52.15	52.48	52.12	52.15	7,348,372	-0.35(-0.67%)
Nov 12, 2019	52.45	52.75	52.35	52.51	6,666,124	+0.15(+0.28%)
Nov 11, 2019	52.14	52.52	52.12	52.36	5,408,431	-0.06(-0.11%)
Nov 08, 2019	51.94	52.41	51.74	52.41	6,326,134	+0.47(+0.91%)
Nov 07, 2019	51.92	52.54	51.83	51.94	10,430,608	+0.26(+0.50%)
Nov 06, 2019	51.69	51.85	51.59	51.68	11,394,628	+0.03(+0.05%)
Nov 05, 2019	51.74	51.81	51.50	51.65	11,596,371	+0.20(+0.40%)
Nov 04, 2019	51.27	51.73	51.27	51.45	9,438,324	+0.42(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.