Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.98	13.05	12.63	12.84	163,019	-0.56(-4.18%)
Apr 29, 2020	13.33	13.71	12.80	13.40	266,886	+0.65(+5.12%)
Apr 28, 2020	12.80	12.80	12.40	12.75	217,861	+0.45(+3.64%)
Apr 27, 2020	11.45	12.49	11.41	12.30	305,157	+0.93(+8.21%)
Apr 24, 2020	11.18	11.42	11.01	11.37	291,277	+0.64(+6.00%)
Apr 23, 2020	9.807	10.81	9.807	10.72	195,329	+0.68(+6.78%)
Apr 22, 2020	10.37	10.46	9.928	10.04	125,099	-0.07(-0.74%)
Apr 21, 2020	9.957	10.35	9.826	10.12	103,864	-0.27(-2.61%)
Apr 20, 2020	10.14	10.66	10.11	10.39	124,201	-0.05(-0.45%)
Apr 17, 2020	10.10	10.68	10.10	10.43	194,613	+0.73(+7.50%)
Apr 16, 2020	9.751	9.882	9.425	9.705	289,597	-0.07(-0.76%)
Apr 15, 2020	9.863	9.863	9.621	9.779	175,238	-0.59(-5.67%)
Apr 14, 2020	10.79	10.99	9.994	10.37	198,356	-0.04(-0.36%)
Apr 13, 2020	10.72	10.76	10.20	10.40	231,746	-0.35(-3.21%)
Apr 09, 2020	10.37	10.78	10.16	10.75	187,540	+0.75(+7.46%)
Apr 08, 2020	9.695	10.10	9.369	10.00	165,228	+0.48(+5.00%)
Apr 07, 2020	10.01	10.16	9.331	9.527	146,162	-0.06(-0.58%)
Apr 06, 2020	9.313	9.639	9.173	9.583	161,934	+0.73(+8.22%)
Apr 03, 2020	9.499	9.518	8.655	8.855	146,603	-0.65(-6.87%)
Apr 02, 2020	9.033	9.583	8.958	9.509	206,727	+0.40(+4.41%)
Apr 01, 2020	9.163	9.434	8.953	9.107	252,015	-0.43(-4.50%)
Mar 31, 2020	9.686	9.910	9.425	9.537	211,444	-0.25(-2.57%)
Mar 30, 2020	9.705	9.965	9.593	9.789	148,174	+0.02(+0.19%)
Mar 27, 2020	9.499	10.02	9.210	9.770	246,053	-0.04(-0.38%)
Mar 26, 2020	8.687	9.863	8.491	9.807	217,354	+1.20(+13.99%)
Mar 25, 2020	9.033	9.331	8.445	8.603	339,012	-0.42(-4.65%)
Mar 24, 2020	8.538	9.070	8.202	9.023	289,117	+1.26(+16.23%)
Mar 23, 2020	8.202	8.202	7.474	7.764	362,524	-0.19(-2.35%)
Mar 20, 2020	9.042	9.191	7.890	7.950	1,017,436	-1.19(-13.06%)
Mar 19, 2020	8.921	9.406	8.622	9.145	243,922	+0.22(+2.51%)
Mar 18, 2020	9.938	10.15	8.739	8.921	208,742	-1.58(-15.02%)
Mar 17, 2020	9.957	10.55	8.771	10.50	392,759	+0.66(+6.74%)
Mar 16, 2020	9.705	10.51	9.705	9.835	353,820	-0.87(-8.11%)
Mar 13, 2020	10.12	10.72	9.658	10.70	314,747	+1.18(+12.34%)
Mar 12, 2020	10.66	11.17	9.229	9.527	414,122	-1.89(-16.58%)
Mar 11, 2020	11.66	11.76	11.20	11.42	220,004	-0.47(-3.92%)
Mar 10, 2020	11.76	11.99	11.31	11.89	319,976	+0.60(+5.29%)
Mar 09, 2020	12.13	12.35	11.27	11.29	206,240	-1.59(-12.32%)
Mar 06, 2020	12.19	13.19	11.93	12.88	165,678	-0.32(-2.40%)
Mar 05, 2020	13.56	13.60	13.03	13.19	157,496	-0.73(-5.23%)
Mar 04, 2020	13.67	13.99	13.48	13.92	130,893	+0.45(+3.32%)
Mar 03, 2020	13.78	13.86	13.30	13.47	116,269	-0.39(-2.81%)
Mar 02, 2020	13.48	13.94	13.34	13.86	87,895	+0.42(+3.14%)
Feb 28, 2020	13.33	13.53	13.05	13.44	198,787	-0.30(-2.20%)
Feb 27, 2020	14.09	14.24	13.74	13.74	118,106	-0.57(-3.96%)
Feb 26, 2020	14.22	14.33	14.09	14.31	123,741	+0.18(+1.25%)
Feb 25, 2020	14.86	14.90	14.04	14.13	137,550	-0.73(-4.93%)
Feb 24, 2020	15.02	15.11	14.87	14.87	54,809	-0.55(-3.55%)
Feb 21, 2020	15.66	15.66	15.36	15.42	67,949	-0.22(-1.43%)
Feb 20, 2020	15.60	15.72	15.41	15.64	74,636	+0.04(+0.24%)
Feb 19, 2020	15.71	15.79	15.60	15.60	44,607	-0.10(-0.65%)
Feb 18, 2020	15.84	15.88	15.55	15.70	36,461	-0.20(-1.23%)
Feb 14, 2020	16.08	16.17	15.83	15.90	68,703	-0.27(-1.67%)
Feb 13, 2020	15.98	16.17	15.96	16.17	107,729	+0.15(+0.93%)
Feb 12, 2020	15.99	16.08	15.80	16.02	103,516	+0.12(+0.76%)
Feb 11, 2020	15.85	15.98	15.80	15.90	98,847	+0.06(+0.41%)
Feb 10, 2020	15.68	15.91	15.61	15.83	37,170	+0.04(+0.23%)
Feb 07, 2020	15.80	15.87	15.66	15.80	65,149	-0.11(-0.70%)
Feb 06, 2020	16.04	16.04	15.75	15.91	82,213	-0.02(-0.12%)
Feb 05, 2020	15.89	16.04	15.87	15.93	101,460	+0.13(+0.82%)
Feb 04, 2020	15.56	15.91	15.56	15.80	97,411	+0.30(+1.92%)
Feb 03, 2020	15.46	15.67	15.41	15.50	116,727	+0.18(+1.15%)
Jan 31, 2020	15.64	15.64	15.28	15.32	120,069	-0.44(-2.77%)
Jan 30, 2020	15.40	15.89	15.40	15.76	92,315	+0.22(+1.43%)
Jan 29, 2020	16.18	16.18	15.32	15.54	142,565	+0.44(+2.89%)
Jan 28, 2020	14.99	15.16	14.83	15.10	256,076	+0.06(+0.37%)
Jan 27, 2020	15.04	15.17	14.94	15.04	62,411	-0.16(-1.07%)
Jan 24, 2020	15.47	15.47	15.04	15.21	71,934	-0.25(-1.59%)
Jan 23, 2020	15.45	15.50	15.36	15.45	113,874	-0.11(-0.72%)
Jan 22, 2020	15.64	15.64	15.50	15.56	55,494	+0.00(+0.00%)
Jan 21, 2020	15.57	15.67	15.53	15.56	107,186	-0.14(-0.89%)
Jan 17, 2020	15.87	15.87	15.67	15.70	57,181	-0.06(-0.35%)
Jan 16, 2020	15.59	15.81	15.55	15.76	77,595	+0.26(+1.68%)
Jan 15, 2020	15.53	15.61	15.40	15.50	62,372	-0.08(-0.54%)
Jan 14, 2020	15.57	15.73	15.52	15.58	77,612	-0.06(-0.36%)
Jan 13, 2020	15.62	15.87	15.55	15.64	53,641	+0.01(+0.06%)
Jan 10, 2020	15.76	15.77	15.55	15.63	79,364	-0.20(-1.29%)
Jan 09, 2020	15.93	15.98	15.74	15.83	110,279	+0.09(+0.59%)
Jan 08, 2020	15.67	15.86	15.67	15.74	89,115	+0.07(+0.47%)
Jan 07, 2020	15.79	15.84	15.64	15.67	53,771	-0.17(-1.06%)
Jan 06, 2020	15.93	15.93	15.59	15.83	87,839	-0.05(-0.29%)
Jan 03, 2020	15.82	15.96	15.71	15.88	97,240	-0.13(-0.81%)
Jan 02, 2020	16.16	16.16	15.87	16.01	90,804	-0.15(-0.92%)
Dec 31, 2019	16.17	16.26	16.13	16.16	90,886	-0.05(-0.29%)
Dec 30, 2019	16.20	16.27	16.07	16.20	58,144	+0.10(+0.63%)
Dec 27, 2019	16.12	16.17	16.00	16.10	83,564	-0.02(-0.12%)
Dec 26, 2019	16.13	16.19	16.08	16.12	32,098	-0.01(-0.06%)
Dec 24, 2019	16.07	16.20	16.05	16.13	45,120	+0.06(+0.40%)
Dec 23, 2019	16.24	16.24	15.94	16.07	96,597	-0.06(-0.35%)
Dec 20, 2019	16.34	16.38	15.99	16.12	311,319	-0.19(-1.14%)
Dec 19, 2019	16.21	16.32	16.19	16.31	73,884	+0.03(+0.17%)
Dec 18, 2019	16.10	16.32	16.05	16.28	105,474	+0.21(+1.33%)
Dec 17, 2019	15.88	16.10	15.86	16.07	141,531	+0.16(+0.99%)
Dec 16, 2019	15.77	16.03	15.74	15.91	165,229	+0.35(+2.27%)
Dec 13, 2019	15.73	15.83	15.44	15.55	110,162	-0.19(-1.24%)
Dec 12, 2019	15.42	15.78	15.32	15.75	109,295	+0.37(+2.42%)
Dec 11, 2019	15.41	15.44	15.29	15.38	82,225	+0.02(+0.12%)
Dec 10, 2019	15.34	15.42	15.29	15.36	69,019	+0.07(+0.49%)
Dec 09, 2019	15.26	15.34	15.21	15.29	91,389	-0.02(-0.12%)
Dec 06, 2019	15.27	15.39	15.23	15.30	114,469	+0.20(+1.29%)
Dec 05, 2019	15.12	15.18	15.08	15.11	42,648	+0.10(+0.68%)
Dec 04, 2019	14.96	15.17	14.96	15.01	107,798	+0.10(+0.69%)
Dec 03, 2019	14.96	14.96	14.72	14.90	65,959	-0.20(-1.29%)
Dec 02, 2019	15.25	15.32	15.03	15.10	97,871	-0.12(-0.79%)
Nov 29, 2019	15.23	15.29	15.13	15.22	42,858	-0.09(-0.61%)
Nov 27, 2019	15.23	15.35	15.23	15.31	49,577	+0.11(+0.73%)
Nov 26, 2019	15.16	15.32	15.15	15.20	120,061	-0.04(-0.24%)
Nov 25, 2019	15.06	15.29	14.98	15.24	133,383	+0.26(+1.73%)
Nov 22, 2019	15.00	15.02	14.91	14.98	77,228	+0.06(+0.37%)
Nov 21, 2019	14.98	14.98	14.81	14.92	53,614	-0.02(-0.12%)
Nov 20, 2019	14.89	15.05	14.79	14.94	159,847	-0.06(-0.37%)
Nov 19, 2019	14.83	15.04	14.83	15.00	65,020	+0.19(+1.31%)
Nov 18, 2019	14.85	14.85	14.53	14.80	73,419	-0.09(-0.62%)
Nov 15, 2019	15.07	15.07	14.87	14.90	55,842	-0.07(-0.49%)
Nov 14, 2019	14.98	15.09	14.88	14.97	66,979	-0.01(-0.06%)
Nov 13, 2019	14.99	15.06	14.84	14.98	51,003	-0.14(-0.92%)
Nov 12, 2019	15.18	15.27	15.05	15.12	77,416	-0.02(-0.12%)
Nov 11, 2019	15.10	15.19	15.01	15.14	79,848	-0.05(-0.30%)
Nov 08, 2019	15.24	15.35	15.12	15.18	74,204	-0.09(-0.61%)
Nov 07, 2019	15.28	15.53	15.20	15.28	99,133	+0.08(+0.55%)
Nov 06, 2019	15.16	15.28	15.08	15.19	87,327	+0.00(+0.00%)
Nov 05, 2019	15.21	15.25	15.08	15.19	149,229	+0.11(+0.74%)
Nov 04, 2019	15.16	15.20	14.95	15.08	100,739	+0.07(+0.49%)
Nov 01, 2019	14.84	15.21	14.75	15.01	191,505	+0.19(+1.25%)
Oct 31, 2019	14.60	14.84	14.36	14.82	432,945	+0.14(+0.95%)
Oct 30, 2019	14.62	14.72	14.35	14.68	177,292	+0.08(+0.57%)
Oct 29, 2019	14.51	14.65	14.51	14.60	248,095	+0.09(+0.64%)
Oct 28, 2019	14.47	14.63	14.24	14.51	146,414	+0.07(+0.51%)
Oct 25, 2019	14.56	14.62	14.41	14.43	85,221	-0.13(-0.89%)
Oct 24, 2019	14.52	14.75	14.45	14.56	95,044	-0.01(-0.06%)
Oct 23, 2019	14.74	14.75	14.26	14.57	143,985	+0.21(+1.48%)
Oct 22, 2019	14.16	14.50	14.15	14.36	115,482	+0.13(+0.91%)
Oct 21, 2019	14.05	14.26	14.04	14.23	128,866	+0.33(+2.40%)
Oct 18, 2019	13.77	13.96	13.71	13.90	89,866	+0.06(+0.40%)
Oct 17, 2019	13.79	13.89	13.65	13.84	101,339	+0.13(+0.95%)
Oct 16, 2019	13.65	13.90	13.65	13.71	81,608	+0.02(+0.14%)
Oct 15, 2019	13.53	13.80	13.50	13.69	74,628	+0.20(+1.51%)
Oct 14, 2019	13.52	13.59	13.45	13.49	65,984	-0.07(-0.55%)
Oct 11, 2019	13.58	13.79	13.50	13.56	123,782	+0.16(+1.17%)
Oct 10, 2019	13.52	13.54	13.32	13.41	93,026	-0.04(-0.31%)
Oct 09, 2019	13.55	13.57	13.39	13.45	113,716	+0.03(+0.24%)
Oct 08, 2019	13.74	13.74	13.39	13.42	103,840	-0.49(-3.53%)
Oct 07, 2019	13.96	14.10	13.85	13.91	113,800	-0.13(-0.92%)
Oct 04, 2019	13.85	14.06	13.77	14.04	139,335	+0.19(+1.34%)
Oct 03, 2019	13.97	14.14	13.55	13.85	207,031	-0.23(-1.64%)
Oct 02, 2019	14.04	14.09	13.85	14.08	216,717	+0.02(+0.13%)
Oct 01, 2019	14.15	14.27	13.90	14.06	410,072	-0.08(-0.56%)
Sep 30, 2019	14.09	14.24	14.04	14.14	123,179	+0.01(+0.10%)
Sep 27, 2019	14.02	14.22	14.02	14.13	113,412	+0.14(+0.99%)
Sep 26, 2019	13.95	14.05	13.91	13.99	192,903	-0.06(-0.40%)
Sep 25, 2019	13.79	14.11	13.79	14.04	113,378	+0.33(+2.43%)
Sep 24, 2019	13.89	13.92	13.66	13.71	157,307	-0.19(-1.40%)
Sep 23, 2019	13.80	14.01	13.74	13.91	93,392	-0.06(-0.40%)
Sep 20, 2019	13.94	14.13	13.82	13.96	297,033	+0.00(+0.00%)
Sep 19, 2019	14.07	14.24	13.93	13.96	78,038	-0.07(-0.53%)
Sep 18, 2019	13.93	14.12	13.84	14.04	83,558	+0.01(+0.07%)
Sep 17, 2019	13.79	14.07	13.70	14.03	106,763	+0.15(+1.07%)
Sep 16, 2019	13.86	14.00	13.83	13.88	158,377	-0.15(-1.06%)
Sep 13, 2019	14.12	14.26	14.01	14.03	135,663	+0.00(+0.00%)
Sep 12, 2019	13.80	14.11	13.73	14.03	82,375	+0.15(+1.07%)
Sep 11, 2019	13.66	14.02	13.55	13.88	113,816	+0.32(+2.39%)
Sep 10, 2019	13.53	13.76	13.45	13.55	145,775	+0.04(+0.27%)
Sep 09, 2019	13.12	13.63	13.12	13.52	76,115	+0.47(+3.62%)
Sep 06, 2019	13.27	13.27	13.00	13.04	70,315	-0.13(-0.98%)
Sep 05, 2019	12.98	13.44	12.90	13.17	254,348	+0.41(+3.19%)
Sep 04, 2019	12.84	12.84	12.73	12.77	81,619	+0.06(+0.51%)
Sep 03, 2019	12.80	12.93	12.62	12.70	193,091	-0.22(-1.72%)
Aug 30, 2019	12.87	13.01	12.67	12.92	111,144	+0.13(+1.01%)
Aug 29, 2019	12.87	13.01	12.74	12.79	199,805	+0.09(+0.73%)
Aug 28, 2019	12.60	12.96	12.60	12.70	63,370	+0.00(+0.00%)
Aug 27, 2019	12.95	13.15	12.66	12.70	99,325	-0.22(-1.71%)
Aug 26, 2019	12.89	12.95	12.71	12.92	44,753	+0.17(+1.30%)
Aug 23, 2019	13.06	13.17	12.69	12.76	102,440	-0.34(-2.61%)
Aug 22, 2019	13.23	13.23	13.05	13.10	38,968	-0.07(-0.56%)
Aug 21, 2019	13.19	13.22	13.04	13.17	53,434	+0.07(+0.56%)
Aug 20, 2019	13.32	13.37	13.08	13.10	32,164	-0.26(-1.93%)
Aug 19, 2019	13.63	13.66	13.32	13.36	90,280	-0.06(-0.48%)
Aug 16, 2019	12.98	13.47	12.96	13.42	190,464	+0.45(+3.48%)
Aug 15, 2019	12.98	13.15	12.91	12.97	117,135	+0.00(+0.00%)
Aug 14, 2019	12.93	13.10	12.90	12.97	98,542	-0.27(-2.02%)
Aug 13, 2019	13.03	13.34	13.03	13.24	68,066	+0.15(+1.13%)
Aug 12, 2019	13.01	13.17	13.01	13.09	54,821	-0.06(-0.49%)
Aug 09, 2019	13.30	13.35	13.15	13.15	58,104	-0.21(-1.59%)
Aug 08, 2019	13.13	13.41	13.06	13.37	110,014	+0.33(+2.55%)
Aug 07, 2019	12.96	13.08	12.73	13.03	126,303	-0.06(-0.49%)
Aug 06, 2019	12.85	13.17	12.77	13.10	156,053	+0.29(+2.23%)
Aug 05, 2019	13.14	13.19	12.62	12.81	89,521	-0.55(-4.14%)
Aug 02, 2019	13.32	13.47	13.19	13.37	196,317	-0.06(-0.48%)
Aug 01, 2019	13.95	14.08	13.38	13.43	132,492	-0.44(-3.19%)
Jul 31, 2019	14.11	14.26	13.86	13.87	216,417	-0.13(-0.92%)
Jul 30, 2019	13.76	14.08	13.74	14.00	324,870	+0.18(+1.34%)
Jul 29, 2019	13.97	14.22	13.78	13.82	229,713	-0.18(-1.25%)
Jul 26, 2019	13.68	14.15	13.61	13.99	209,759	+0.36(+2.64%)
Jul 25, 2019	13.16	13.82	13.16	13.63	182,837	+0.12(+0.89%)
Jul 24, 2019	12.84	13.60	12.48	13.51	350,839	+0.79(+6.24%)
Jul 23, 2019	12.74	12.85	12.67	12.72	161,167	+0.01(+0.07%)
Jul 22, 2019	12.71	12.75	12.60	12.71	78,158	-0.03(-0.22%)
Jul 19, 2019	12.67	12.76	12.64	12.74	119,243	+0.01(+0.07%)
Jul 18, 2019	12.70	12.85	12.68	12.73	142,655	+0.00(+0.00%)
Jul 17, 2019	12.77	12.85	12.68	12.73	77,540	-0.10(-0.79%)
Jul 16, 2019	12.78	12.93	12.77	12.83	57,879	+0.03(+0.22%)
Jul 15, 2019	13.10	13.10	12.75	12.80	59,114	-0.22(-1.70%)
Jul 12, 2019	12.80	13.07	12.80	13.03	103,199	+0.18(+1.36%)
Jul 11, 2019	12.74	12.88	12.68	12.85	68,383	+0.12(+0.94%)
Jul 10, 2019	12.89	12.89	12.68	12.73	51,497	-0.12(-0.93%)
Jul 09, 2019	12.80	12.92	12.75	12.85	49,177	-0.01(-0.07%)
Jul 08, 2019	12.91	13.00	12.81	12.86	205,295	-0.07(-0.57%)
Jul 05, 2019	12.77	12.99	12.77	12.93	76,966	+0.19(+1.52%)
Jul 03, 2019	12.62	12.80	12.62	12.74	50,515	+0.10(+0.80%)
Jul 02, 2019	12.67	12.74	12.52	12.64	129,715	+0.00(+0.00%)
Jul 01, 2019	12.48	12.66	12.36	12.64	498,313	+0.24(+1.93%)
Jun 28, 2019	12.38	12.54	12.32	12.40	388,408	+0.08(+0.67%)
Jun 27, 2019	12.12	12.32	12.12	12.32	122,854	+0.18(+1.44%)
Jun 26, 2019	12.08	12.27	12.08	12.14	64,713	+0.10(+0.84%)
Jun 25, 2019	12.07	12.09	11.91	12.04	76,356	-0.05(-0.38%)
Jun 24, 2019	12.44	12.53	12.08	12.08	122,695	-0.36(-2.89%)
Jun 21, 2019	12.39	12.56	12.33	12.44	198,160	-0.04(-0.30%)
Jun 20, 2019	12.54	12.57	12.36	12.48	200,416	+0.06(+0.52%)
Jun 19, 2019	12.40	12.62	12.35	12.42	161,976	+0.06(+0.52%)
Jun 18, 2019	12.17	12.44	12.17	12.35	81,393	+0.18(+1.44%)
Jun 17, 2019	12.29	12.34	12.11	12.18	53,230	-0.10(-0.83%)
Jun 14, 2019	12.27	12.34	12.21	12.28	114,581	+0.02(+0.15%)
Jun 13, 2019	12.37	12.55	12.22	12.26	179,977	-0.10(-0.82%)
Jun 12, 2019	12.26	12.44	12.22	12.36	109,996	+0.06(+0.53%)
Jun 11, 2019	12.23	12.34	12.15	12.30	116,685	+0.17(+1.37%)
Jun 10, 2019	12.13	12.32	12.10	12.13	194,188	+0.05(+0.38%)
Jun 07, 2019	12.19	12.26	12.06	12.08	75,014	-0.10(-0.83%)
Jun 06, 2019	12.20	12.26	12.02	12.19	76,717	-0.07(-0.60%)
Jun 05, 2019	12.50	12.50	12.18	12.26	108,556	-0.15(-1.19%)
Jun 04, 2019	12.30	12.43	12.26	12.41	117,859	+0.24(+1.97%)
Jun 03, 2019	12.08	12.33	12.02	12.17	229,274	+0.07(+0.61%)
May 31, 2019	12.06	12.14	11.95	12.09	156,859	-0.10(-0.83%)
May 30, 2019	12.35	12.45	12.09	12.20	273,973	-0.19(-1.56%)
May 29, 2019	12.33	12.47	12.30	12.39	144,082	-0.13(-1.03%)
May 28, 2019	12.65	12.66	12.43	12.52	145,386	-0.15(-1.16%)
May 24, 2019	12.43	12.68	12.43	12.66	59,847	+0.31(+2.53%)
May 23, 2019	12.59	12.59	12.24	12.35	90,628	-0.38(-2.96%)
May 22, 2019	13.05	13.05	12.70	12.73	58,349	-0.38(-2.87%)
May 21, 2019	12.99	13.14	12.89	13.11	89,635	+0.18(+1.42%)
May 20, 2019	12.56	12.96	12.56	12.92	122,972	+0.35(+2.78%)
May 17, 2019	12.65	12.85	12.56	12.57	59,738	-0.19(-1.51%)
May 16, 2019	12.77	12.93	12.72	12.77	49,491	+0.01(+0.07%)
May 15, 2019	12.77	12.78	12.60	12.76	80,816	-0.14(-1.10%)
May 14, 2019	12.70	12.92	12.58	12.90	68,044	+0.21(+1.63%)
May 13, 2019	12.95	12.95	12.60	12.69	112,801	-0.46(-3.49%)
May 10, 2019	13.04	13.16	12.87	13.15	62,676	+0.06(+0.49%)
May 09, 2019	13.04	13.12	12.92	13.09	48,826	-0.06(-0.42%)
May 08, 2019	13.22	13.28	13.10	13.14	69,818	-0.12(-0.90%)
May 07, 2019	13.44	13.45	13.17	13.26	79,886	-0.29(-2.17%)
May 06, 2019	13.47	13.67	13.45	13.56	98,114	-0.14(-1.01%)
May 03, 2019	13.40	13.69	13.37	13.69	246,787	+0.30(+2.27%)
May 02, 2019	13.16	13.42	13.13	13.39	186,214	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.