Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3480 | 3528 | 3312 | 3384 | 36 | -120.00(-3.42%) |
Oct 29, 2020 | 3408 | 3504 | 3312 | 3504 | 39 | +240.00(+7.35%) |
Oct 28, 2020 | 3360 | 3432 | 3192 | 3264 | 110 | -216.00(-6.21%) |
Oct 27, 2020 | 3600 | 3744 | 3408 | 3480 | 83 | -48.00(-1.36%) |
Oct 26, 2020 | 4080 | 4104 | 3336 | 3528 | 306 | -672.00(-16.00%) |
Oct 23, 2020 | 4080 | 7680 | 4032 | 4200 | 4,809 | +360.00(+9.38%) |
Oct 22, 2020 | 4272 | 4272 | 3600 | 3840 | 52 | -336.24(-8.05%) |
Oct 21, 2020 | 4080 | 4248 | 4044 | 4176 | 10 | +192.24(+4.83%) |
Oct 20, 2020 | 4152 | 4248 | 3960 | 3984 | 22 | -168.00(-4.05%) |
Oct 19, 2020 | 4392 | 4392 | 4080 | 4152 | 11 | -240.00(-5.46%) |
Oct 16, 2020 | 4320 | 4560 | 4320 | 4392 | 10 | +24.00(+0.55%) |
Oct 15, 2020 | 4560 | 4560 | 4320 | 4368 | 7 | -144.00(-3.19%) |
Oct 14, 2020 | 4632 | 4680 | 4464 | 4512 | 3 | +0.00(+0.00%) |
Oct 13, 2020 | 4560 | 4776 | 4368 | 4512 | 9 | -48.00(-1.05%) |
Oct 12, 2020 | 4848 | 4968 | 4560 | 4560 | 14 | -48.00(-1.04%) |
Oct 09, 2020 | 4848 | 4848 | 4584 | 4608 | 22 | -216.00(-4.48%) |
Oct 08, 2020 | 4896 | 4944 | 4320 | 4824 | 54 | +48.00(+1.01%) |
Oct 07, 2020 | 5304 | 5304 | 4680 | 4776 | 73 | -312.00(-6.13%) |
Oct 06, 2020 | 4224 | 5112 | 4224 | 5088 | 161 | +864.00(+20.45%) |
Oct 05, 2020 | 4272 | 4483 | 4176 | 4224 | 14 | -48.00(-1.12%) |
Oct 02, 2020 | 4080 | 4368 | 3912 | 4272 | 38 | +48.00(+1.14%) |
Oct 01, 2020 | 4512 | 4560 | 4200 | 4224 | 34 | -288.00(-6.38%) |
Sep 30, 2020 | 4440 | 4632 | 4320 | 4512 | 87 | +144.00(+3.30%) |
Sep 29, 2020 | 4272 | 4416 | 3912 | 4368 | 104 | +240.00(+5.81%) |
Sep 28, 2020 | 4440 | 4440 | 3816 | 4128 | 259 | +312.00(+8.18%) |
Sep 25, 2020 | 3600 | 3816 | 3528 | 3816 | 25 | +192.00(+5.30%) |
Sep 24, 2020 | 3840 | 3840 | 3624 | 3624 | 12 | -192.00(-5.03%) |
Sep 23, 2020 | 3648 | 3840 | 3576 | 3816 | 36 | +216.00(+6.00%) |
Sep 22, 2020 | 3624 | 3696 | 3528 | 3600 | 9 | +0.00(+0.00%) |
Sep 21, 2020 | 3720 | 3720 | 3480 | 3600 | 19 | -168.00(-4.46%) |
Sep 18, 2020 | 3792 | 3840 | 3720 | 3768 | 7 | -48.00(-1.26%) |
Sep 17, 2020 | 3648 | 3840 | 3648 | 3816 | 25 | +120.00(+3.25%) |
Sep 16, 2020 | 3864 | 3864 | 3648 | 3696 | 13 | -168.00(-4.35%) |
Sep 15, 2020 | 3744 | 3936 | 3744 | 3864 | 18 | +48.00(+1.26%) |
Sep 14, 2020 | 3792 | 3864 | 3600 | 3816 | 6 | -48.00(-1.24%) |
Sep 11, 2020 | 3888 | 3984 | 3744 | 3864 | 22 | -96.00(-2.42%) |
Sep 10, 2020 | 3720 | 4008 | 3600 | 3960 | 98 | +360.00(+10.00%) |
Sep 09, 2020 | 3576 | 3696 | 3504 | 3600 | 38 | +0.00(+0.00%) |
Sep 08, 2020 | 3576 | 3648 | 3336 | 3600 | 16 | +24.00(+0.67%) |
Sep 04, 2020 | 3648 | 3816 | 3312 | 3576 | 75 | -72.00(-1.97%) |
Sep 03, 2020 | 3504 | 3744 | 3504 | 3648 | 35 | +144.00(+4.11%) |
Sep 02, 2020 | 3840 | 3840 | 3360 | 3504 | 97 | +24.00(+0.69%) |
Sep 01, 2020 | 3288 | 3480 | 3288 | 3480 | 41 | +48.00(+1.40%) |
Aug 31, 2020 | 3600 | 3696 | 3288 | 3432 | 73 | -144.00(-4.03%) |
Aug 28, 2020 | 3672 | 3744 | 3504 | 3576 | 36 | -96.00(-2.61%) |
Aug 27, 2020 | 3624 | 3696 | 3480 | 3672 | 19 | +96.00(+2.68%) |
Aug 26, 2020 | 3744 | 3792 | 3576 | 3576 | 27 | -168.00(-4.49%) |
Aug 25, 2020 | 3720 | 3816 | 3408 | 3744 | 64 | +24.00(+0.65%) |
Aug 24, 2020 | 3936 | 4032 | 3648 | 3720 | 60 | -240.00(-6.06%) |
Aug 21, 2020 | 4080 | 4104 | 3912 | 3960 | 38 | -168.00(-4.07%) |
Aug 20, 2020 | 4080 | 4272 | 4008 | 4128 | 37 | +48.00(+1.18%) |
Aug 19, 2020 | 4008 | 4128 | 3864 | 4080 | 43 | +48.00(+1.19%) |
Aug 18, 2020 | 4080 | 4152 | 3984 | 4032 | 49 | +0.00(+0.00%) |
Aug 17, 2020 | 4248 | 4272 | 3984 | 4032 | 103 | -216.00(-5.08%) |
Aug 14, 2020 | 4200 | 4320 | 4056 | 4248 | 72 | +48.00(+1.14%) |
Aug 13, 2020 | 4008 | 4248 | 4008 | 4200 | 117 | -72.00(-1.69%) |
Aug 12, 2020 | 4800 | 5256 | 4080 | 4272 | 830 | -336.00(-7.29%) |
Aug 11, 2020 | 4968 | 5088 | 4584 | 4608 | 167 | -384.00(-7.69%) |
Aug 10, 2020 | 4704 | 5088 | 4584 | 4992 | 201 | +336.00(+7.22%) |
Aug 07, 2020 | 4992 | 4992 | 4464 | 4656 | 144 | -336.00(-6.73%) |
Aug 06, 2020 | 4800 | 5160 | 4800 | 4992 | 162 | +312.00(+6.67%) |
Aug 05, 2020 | 4680 | 4968 | 4560 | 4680 | 119 | -240.00(-4.88%) |
Aug 04, 2020 | 4392 | 5016 | 4392 | 4920 | 394 | +552.00(+12.64%) |
Aug 03, 2020 | 4320 | 4488 | 4320 | 4368 | 66 | +48.00(+1.11%) |
Jul 31, 2020 | 4344 | 4488 | 4320 | 4320 | 43 | -72.00(-1.64%) |
Jul 30, 2020 | 4488 | 4512 | 4344 | 4392 | 35 | -24.00(-0.54%) |
Jul 29, 2020 | 4368 | 4560 | 4320 | 4416 | 42 | +48.00(+1.10%) |
Jul 28, 2020 | 4560 | 4584 | 4200 | 4368 | 96 | -216.00(-4.71%) |
Jul 27, 2020 | 4680 | 4800 | 4440 | 4584 | 76 | -144.00(-3.05%) |
Jul 24, 2020 | 4728 | 4848 | 4536 | 4728 | 51 | +48.00(+1.03%) |
Jul 23, 2020 | 4752 | 4848 | 4392 | 4680 | 106 | -72.00(-1.52%) |
Jul 22, 2020 | 4872 | 4968 | 4704 | 4752 | 99 | -120.00(-2.46%) |
Jul 21, 2020 | 5088 | 5640 | 4632 | 4872 | 156 | +72.00(+1.50%) |
Jul 20, 2020 | 5640 | 6168 | 4392 | 4800 | 523 | -1176.00(-19.68%) |
Jul 17, 2020 | 5592 | 8064 | 5352 | 5976 | 2,133 | +504.00(+9.21%) |
Jul 16, 2020 | 5016 | 5496 | 4896 | 5472 | 183 | +696.00(+14.57%) |
Jul 15, 2020 | 4872 | 4944 | 4728 | 4776 | 75 | -96.00(-1.97%) |
Jul 14, 2020 | 4752 | 5616 | 4680 | 4872 | 435 | +96.00(+2.01%) |
Jul 13, 2020 | 4656 | 4920 | 4632 | 4776 | 38 | +48.00(+1.02%) |
Jul 10, 2020 | 4824 | 4872 | 4656 | 4728 | 44 | -168.00(-3.43%) |
Jul 09, 2020 | 4728 | 4920 | 4608 | 4896 | 40 | +240.00(+5.15%) |
Jul 08, 2020 | 4776 | 4848 | 4656 | 4656 | 49 | -216.00(-4.43%) |
Jul 07, 2020 | 4872 | 4968 | 4728 | 4872 | 36 | -48.00(-0.98%) |
Jul 06, 2020 | 4944 | 5136 | 4680 | 4920 | 91 | +144.00(+3.02%) |
Jul 02, 2020 | 4848 | 4944 | 4608 | 4776 | 56 | -96.00(-1.97%) |
Jul 01, 2020 | 4992 | 5016 | 4536 | 4872 | 95 | +72.00(+1.50%) |
Jun 30, 2020 | 4992 | 5040 | 4800 | 4800 | 63 | -168.00(-3.38%) |
Jun 29, 2020 | 5040 | 5448 | 4824 | 4968 | 125 | -72.00(-1.43%) |
Jun 26, 2020 | 4872 | 5136 | 4728 | 5040 | 100 | +48.00(+0.96%) |
Jun 25, 2020 | 4800 | 5208 | 4776 | 4992 | 77 | +96.00(+1.96%) |
Jun 24, 2020 | 5040 | 5088 | 4704 | 4896 | 101 | -336.00(-6.42%) |
Jun 23, 2020 | 4680 | 5976 | 4584 | 5232 | 580 | +576.00(+12.37%) |
Jun 22, 2020 | 4752 | 4848 | 4416 | 4656 | 51 | -48.00(-1.02%) |
Jun 19, 2020 | 4968 | 5016 | 4704 | 4704 | 60 | -264.00(-5.31%) |
Jun 18, 2020 | 5040 | 5448 | 4752 | 4968 | 205 | -72.00(-1.43%) |
Jun 17, 2020 | 4488 | 5400 | 4464 | 5040 | 331 | +528.00(+11.70%) |
Jun 16, 2020 | 4440 | 4608 | 4224 | 4512 | 45 | +144.00(+3.30%) |
Jun 15, 2020 | 4344 | 4416 | 3840 | 4368 | 81 | +0.00(+0.00%) |
Jun 12, 2020 | 4632 | 4680 | 4320 | 4368 | 55 | -48.00(-1.09%) |
Jun 11, 2020 | 4728 | 4920 | 4272 | 4416 | 121 | -552.00(-11.11%) |
Jun 10, 2020 | 4800 | 5208 | 4704 | 4968 | 110 | +192.00(+4.02%) |
Jun 09, 2020 | 4776 | 5016 | 4680 | 4776 | 77 | -96.00(-1.97%) |
Jun 08, 2020 | 4824 | 5352 | 4584 | 4872 | 322 | +240.00(+5.18%) |
Jun 05, 2020 | 4872 | 4872 | 4392 | 4632 | 166 | -120.00(-2.53%) |
Jun 04, 2020 | 4848 | 4944 | 4584 | 4752 | 94 | -72.00(-1.49%) |
Jun 03, 2020 | 5088 | 5328 | 4800 | 4824 | 163 | -48.00(-0.99%) |
Jun 02, 2020 | 4728 | 5256 | 4560 | 4872 | 184 | +192.00(+4.10%) |
Jun 01, 2020 | 4800 | 4848 | 4440 | 4680 | 99 | +96.00(+2.09%) |
May 29, 2020 | 4728 | 5520 | 4416 | 4584 | 261 | +72.00(+1.60%) |
May 28, 2020 | 4536 | 4776 | 4248 | 4512 | 190 | +120.00(+2.73%) |
May 27, 2020 | 4200 | 4560 | 3960 | 4392 | 158 | +288.00(+7.02%) |
May 26, 2020 | 3960 | 4104 | 3792 | 4104 | 135 | +348.00(+9.27%) |
May 22, 2020 | 3624 | 3816 | 3600 | 3756 | 66 | +36.00(+0.97%) |
May 21, 2020 | 3720 | 3840 | 3600 | 3720 | 55 | -48.00(-1.27%) |
May 20, 2020 | 3864 | 3864 | 3600 | 3768 | 97 | -120.00(-3.09%) |
May 19, 2020 | 3600 | 4056 | 3600 | 3888 | 138 | +288.00(+8.00%) |
May 18, 2020 | 3720 | 3912 | 3168 | 3600 | 265 | -408.00(-10.18%) |
May 15, 2020 | 4176 | 4320 | 3600 | 4008 | 493 | -1368.00(-25.45%) |
May 14, 2020 | 5520 | 5520 | 4704 | 5376 | 171 | -384.00(-6.67%) |
May 13, 2020 | 5928 | 6384 | 4944 | 5760 | 292 | -624.00(-9.77%) |
May 12, 2020 | 6576 | 7440 | 6048 | 6384 | 1,003 | +264.00(+4.31%) |
May 11, 2020 | 5520 | 6720 | 5160 | 6120 | 1,453 | +960.00(+18.60%) |
May 08, 2020 | 4944 | 5448 | 4944 | 5160 | 93 | +312.00(+6.44%) |
May 07, 2020 | 4848 | 5622 | 4728 | 4848 | 90 | -48.00(-0.98%) |
May 06, 2020 | 5160 | 5160 | 4785 | 4896 | 7 | -96.00(-1.92%) |
May 05, 2020 | 4992 | 5219 | 4764 | 4992 | 42 | -48.00(-0.95%) |
May 04, 2020 | 5400 | 5400 | 4959 | 5040 | 5 | -120.00(-2.33%) |
May 01, 2020 | 5160 | 5160 | 4824 | 5160 | 17 | +0.00(+0.00%) |
Apr 30, 2020 | 5400 | 5508 | 4992 | 5160 | 30 | -264.00(-4.87%) |
Apr 29, 2020 | 5880 | 6120 | 5256 | 5424 | 41 | -362.40(-6.26%) |
Apr 28, 2020 | 5736 | 6000 | 5520 | 5786 | 13 | +26.40(+0.46%) |
Apr 27, 2020 | 6000 | 6888 | 5664 | 5760 | 26 | +0.00(+0.00%) |
Apr 24, 2020 | 5832 | 6192 | 5352 | 5760 | 19 | -96.00(-1.64%) |
Apr 23, 2020 | 6600 | 6600 | 5736 | 5856 | 26 | -144.00(-2.40%) |
Apr 22, 2020 | 6000 | 7224 | 6000 | 6000 | 35 | -1320.00(-18.03%) |
Apr 21, 2020 | 7656 | 7715 | 6120 | 7320 | 63 | +72.00(+0.99%) |
Apr 20, 2020 | 8520 | 8855 | 7200 | 7248 | 31 | -1032.00(-12.46%) |
Apr 17, 2020 | 9576 | 9576 | 7944 | 8280 | 20 | -1032.00(-11.08%) |
Apr 16, 2020 | 8400 | 9600 | 7752 | 9312 | 31 | +792.00(+9.30%) |
Apr 15, 2020 | 7752 | 10176 | 7704 | 8520 | 59 | +748.80(+9.64%) |
Apr 14, 2020 | 8136 | 9096 | 7032 | 7771 | 18 | -316.80(-3.92%) |
Apr 13, 2020 | 6720 | 8300 | 6042 | 8088 | 28 | +1652.16(+25.67%) |
Apr 09, 2020 | 6552 | 6600 | 6000 | 6436 | 2 | -116.16(-1.77%) |
Apr 08, 2020 | 5736 | 7008 | 5664 | 6552 | 14 | +1008.00(+18.18%) |
Apr 07, 2020 | 5616 | 5983 | 5544 | 5544 | 3 | -312.00(-5.33%) |
Apr 06, 2020 | 5304 | 5877 | 5256 | 5856 | 4 | +432.00(+7.96%) |
Apr 03, 2020 | 5304 | 5591 | 4968 | 5424 | 5 | -216.00(-3.83%) |
Apr 02, 2020 | 5016 | 5760 | 5016 | 5640 | 22 | -168.00(-2.89%) |
Apr 01, 2020 | 4872 | 6096 | 4680 | 5808 | 1 | +840.00(+16.91%) |
Mar 31, 2020 | 5364 | 5364 | 4968 | 4968 | 1 | -264.00(-5.05%) |
Mar 30, 2020 | 5880 | 5880 | 4800 | 5232 | 3 | -576.00(-9.92%) |
Mar 27, 2020 | 5556 | 5856 | 5329 | 5808 | 3 | +48.00(+0.83%) |
Mar 26, 2020 | 5280 | 5760 | 4884 | 5760 | 5 | +612.00(+11.89%) |
Mar 25, 2020 | 4632 | 5232 | 4440 | 5148 | 5 | +348.00(+7.25%) |
Mar 24, 2020 | 4380 | 4800 | 4354 | 4800 | 2 | +264.00(+5.82%) |
Mar 23, 2020 | 4344 | 4872 | 4008 | 4536 | 4 | -144.00(-3.08%) |
Mar 20, 2020 | 4752 | 5040 | 4584 | 4680 | 3 | +144.00(+3.17%) |
Mar 19, 2020 | 4320 | 4560 | 4080 | 4536 | 2 | +432.00(+10.53%) |
Mar 18, 2020 | 4032 | 4486 | 3888 | 4104 | 6 | -384.00(-8.56%) |
Mar 17, 2020 | 4608 | 4992 | 4272 | 4488 | 11 | -432.00(-8.78%) |
Mar 16, 2020 | 5064 | 6024 | 4920 | 4920 | 11 | -360.00(-6.82%) |
Mar 13, 2020 | 5808 | 6246 | 5256 | 5280 | 5 | -840.00(-13.73%) |
Mar 12, 2020 | 5760 | 6120 | 5088 | 6120 | 12 | +168.00(+2.82%) |
Mar 11, 2020 | 5184 | 6384 | 4992 | 5952 | 20 | +792.00(+15.35%) |
Mar 10, 2020 | 5208 | 5592 | 4944 | 5160 | 6 | -120.00(-2.27%) |
Mar 09, 2020 | 5280 | 5496 | 4800 | 5280 | 28 | -360.00(-6.38%) |
Mar 06, 2020 | 5952 | 6000 | 5208 | 5640 | 54 | +720.00(+14.63%) |
Mar 05, 2020 | 6504 | 7440 | 4920 | 4920 | 363 | -1992.00(-28.82%) |
Mar 04, 2020 | 7224 | 7755 | 6720 | 6912 | 18 | -288.00(-4.00%) |
Mar 03, 2020 | 7848 | 8256 | 7200 | 7200 | 6 | -528.00(-6.83%) |
Mar 02, 2020 | 7944 | 8107 | 7332 | 7728 | 13 | -240.00(-3.01%) |
Feb 28, 2020 | 8592 | 9000 | 7896 | 7968 | 13 | -720.00(-8.29%) |
Feb 27, 2020 | 8976 | 9120 | 8424 | 8688 | 4 | -480.00(-5.24%) |
Feb 26, 2020 | 8856 | 9576 | 8640 | 9168 | 11 | +240.00(+2.69%) |
Feb 25, 2020 | 9264 | 9596 | 8736 | 8928 | 8 | -384.00(-4.12%) |
Feb 24, 2020 | 10080 | 10128 | 8707 | 9312 | 22 | -696.00(-6.95%) |
Feb 21, 2020 | 10560 | 10656 | 9672 | 10008 | 7 | -600.00(-5.66%) |
Feb 20, 2020 | 10128 | 10792 | 10080 | 10608 | 10 | +372.00(+3.63%) |
Feb 19, 2020 | 9840 | 10608 | 8664 | 10236 | 21 | +348.00(+3.52%) |
Feb 18, 2020 | 8040 | 10368 | 7895 | 9888 | 33 | +168.00(+1.73%) |
Feb 14, 2020 | 10800 | 10800 | 9264 | 9720 | 33 | -1152.00(-10.60%) |
Feb 13, 2020 | 10512 | 11280 | 9240 | 10872 | 92 | -504.00(-4.43%) |
Feb 12, 2020 | 11232 | 11928 | 10800 | 11376 | 61 | +144.00(+1.28%) |
Feb 11, 2020 | 12840 | 13440 | 11088 | 11232 | 80 | -1392.00(-11.03%) |
Feb 10, 2020 | 10992 | 12864 | 10800 | 12624 | 111 | +1080.00(+9.36%) |
Feb 07, 2020 | 12000 | 12888 | 10800 | 11544 | 47 | -2016.00(-14.87%) |
Feb 06, 2020 | 13608 | 15096 | 13152 | 13560 | 33 | -2088.00(-13.34%) |
Feb 05, 2020 | 16056 | 27446 | 14535 | 15648 | 135 | -192.00(-1.21%) |
Feb 04, 2020 | 17280 | 19200 | 15360 | 15840 | 11 | -1632.00(-9.34%) |
Feb 03, 2020 | 16008 | 17755 | 15499 | 17472 | 2 | +604.80(+3.59%) |
Jan 31, 2020 | 16320 | 17904 | 14894 | 16867 | 8 | +14.40(+0.09%) |
Jan 30, 2020 | 18240 | 18240 | 16339 | 16853 | 7 | -696.00(-3.97%) |
Jan 29, 2020 | 18672 | 18898 | 17381 | 17549 | 7 | -1411.20(-7.44%) |
Jan 28, 2020 | 17333 | 19200 | 17333 | 18960 | 7 | +4.80(+0.03%) |
Jan 27, 2020 | 17136 | 20640 | 16474 | 18955 | 19 | +1819.20(+10.62%) |
Jan 24, 2020 | 16805 | 17664 | 16320 | 17136 | 59 | -4416.00(-20.49%) |
Jan 23, 2020 | 27360 | 27557 | 21120 | 21552 | 25 | -6144.00(-22.18%) |
Jan 22, 2020 | 28166 | 28843 | 27360 | 27696 | 1 | -1099.20(-3.82%) |
Jan 21, 2020 | 26400 | 29688 | 26400 | 28795 | 5 | +1243.20(+4.51%) |
Jan 17, 2020 | 28320 | 29760 | 26712 | 27552 | 5 | -768.00(-2.71%) |
Jan 16, 2020 | 24960 | 28800 | 24960 | 28320 | 5 | +3590.40(+14.52%) |
Jan 15, 2020 | 24912 | 25440 | 23040 | 24730 | 2 | -230.40(-0.92%) |
Jan 14, 2020 | 24960 | 25440 | 22080 | 24960 | 8 | +720.00(+2.97%) |
Jan 13, 2020 | 25013 | 25920 | 24000 | 24240 | 3 | -1324.80(-5.18%) |
Jan 10, 2020 | 24960 | 25920 | 24480 | 25565 | 6 | -1550.40(-5.72%) |
Jan 09, 2020 | 28656 | 28800 | 26496 | 27115 | 2 | -1080.00(-3.83%) |
Jan 08, 2020 | 27365 | 28978 | 27365 | 28195 | 1 | +830.40(+3.03%) |
Jan 07, 2020 | 30720 | 30720 | 26832 | 27365 | 2 | -955.20(-3.37%) |
Jan 06, 2020 | 30240 | 31200 | 27840 | 28320 | 3 | +1920.00(+7.27%) |
Jan 03, 2020 | 27840 | 27840 | 25776 | 26400 | 0 | -518.40(-1.93%) |
Jan 02, 2020 | 26400 | 27835 | 25440 | 26918 | 2 | +518.40(+1.96%) |
Dec 31, 2019 | 26942 | 27552 | 26040 | 26400 | 2 | -244.80(-0.92%) |
Dec 30, 2019 | 29280 | 30096 | 25925 | 26645 | 6 | -1675.20(-5.92%) |
Dec 27, 2019 | 25440 | 30230 | 25291 | 28320 | 6 | +2956.80(+11.66%) |
Dec 26, 2019 | 24960 | 25896 | 24960 | 25363 | 2 | +158.40(+0.63%) |
Dec 24, 2019 | 24960 | 25915 | 24960 | 25205 | 0 | +0.00(+0.00%) |
Dec 23, 2019 | 26304 | 26304 | 24960 | 25205 | 3 | -734.40(-2.83%) |
Dec 20, 2019 | 25550 | 26803 | 25541 | 25939 | 1 | -225.60(-0.86%) |
Dec 19, 2019 | 26755 | 27072 | 25440 | 26165 | 2 | -547.20(-2.05%) |
Dec 18, 2019 | 25450 | 27120 | 25440 | 26712 | 1 | +1411.20(+5.58%) |
Dec 17, 2019 | 26160 | 26875 | 25190 | 25301 | 2 | -403.20(-1.57%) |
Dec 16, 2019 | 26443 | 27110 | 24960 | 25704 | 2 | -883.20(-3.32%) |
Dec 13, 2019 | 26040 | 26674 | 25296 | 26587 | 2 | +662.40(+2.56%) |
Dec 12, 2019 | 25920 | 26400 | 24960 | 25925 | 2 | -955.20(-3.55%) |
Dec 11, 2019 | 27840 | 28800 | 25920 | 26880 | 2 | -960.00(-3.45%) |
Dec 10, 2019 | 28694 | 28699 | 27360 | 27840 | 2 | +4.80(+0.02%) |
Dec 09, 2019 | 27408 | 28800 | 27408 | 27835 | 0 | -254.40(-0.91%) |
Dec 06, 2019 | 30240 | 30240 | 27840 | 28090 | 1 | -518.40(-1.81%) |
Dec 05, 2019 | 27902 | 29280 | 27902 | 28608 | 0 | -192.00(-0.67%) |
Dec 04, 2019 | 29280 | 29280 | 27840 | 28800 | 0 | -235.20(-0.81%) |
Dec 03, 2019 | 30240 | 30240 | 28320 | 29035 | 1 | +244.80(+0.85%) |
Dec 02, 2019 | 29280 | 30024 | 27931 | 28790 | 1 | -969.60(-3.26%) |
Nov 29, 2019 | 29760 | 30240 | 28800 | 29760 | 0 | +72.00(+0.24%) |
Nov 27, 2019 | 28320 | 29755 | 28320 | 29688 | 1 | +408.00(+1.39%) |
Nov 26, 2019 | 29760 | 29760 | 27840 | 29280 | 0 | +1320.00(+4.72%) |
Nov 25, 2019 | 27902 | 30144 | 27902 | 27960 | 1 | -700.80(-2.45%) |
Nov 22, 2019 | 28800 | 30653 | 28320 | 28661 | 2 | -619.20(-2.11%) |
Nov 21, 2019 | 30720 | 30720 | 28800 | 29280 | 2 | -840.00(-2.79%) |
Nov 20, 2019 | 30254 | 31680 | 29760 | 30120 | 1 | -566.40(-1.85%) |
Nov 19, 2019 | 30720 | 31680 | 29280 | 30686 | 1 | -76.80(-0.25%) |
Nov 18, 2019 | 31200 | 32640 | 29947 | 30763 | 1 | -768.00(-2.44%) |
Nov 15, 2019 | 31200 | 33120 | 31200 | 31531 | 1 | +331.20(+1.06%) |
Nov 14, 2019 | 31680 | 33595 | 31200 | 31200 | 3 | -1972.80(-5.95%) |
Nov 13, 2019 | 31200 | 35520 | 31200 | 33173 | 4 | -3787.20(-10.25%) |
Nov 12, 2019 | 32640 | 38880 | 31200 | 36960 | 9 | +4310.40(+13.20%) |
Nov 11, 2019 | 31680 | 33821 | 31397 | 32650 | 2 | +9.60(+0.03%) |
Nov 08, 2019 | 34080 | 34910 | 31680 | 32640 | 3 | -480.00(-1.45%) |
Nov 07, 2019 | 34560 | 35040 | 33120 | 33120 | 0 | -1459.20(-4.22%) |
Nov 06, 2019 | 35520 | 35520 | 33600 | 34579 | 1 | +494.40(+1.45%) |
Nov 05, 2019 | 34560 | 36173 | 33614 | 34085 | 3 | -2683.20(-7.30%) |
Nov 04, 2019 | 37445 | 38683 | 36480 | 36768 | 0 | +48.00(+0.13%) |