Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		113.70	113.70	113.70	118,405	-3.15(-2.70%)
Dec 30, 2020	100.65	121.20	99.75	116.85	118,405	+17.10(+17.14%)
Dec 29, 2020	100.50	102.45	97.65	99.75	30,563	+0.15(+0.15%)
Dec 28, 2020	103.35	105.00	96.45	99.60	49,013	-2.85(-2.78%)
Dec 24, 2020	106.05	109.65	101.55	102.45	21,080	-4.80(-4.48%)
Dec 23, 2020	105.75	108.75	98.40	107.25	39,210	+2.40(+2.29%)
Dec 22, 2020	110.55	111.45	102.00	104.85	79,889	-4.65(-4.25%)
Dec 21, 2020	107.85	113.70	103.80	109.50	100,112	-0.30(-0.27%)
Dec 18, 2020	105.30	114.75	104.40	109.80	220,900	+0.00(+0.00%)
Dec 17, 2020	88.50	112.80	87.90	109.80	311,571	+21.30(+24.07%)
Dec 16, 2020	87.00	94.95	82.20	88.50	178,254	-0.15(-0.17%)
Dec 15, 2020	76.50	102.75	76.35	88.65	1,302,982	+16.80(+23.38%)
Dec 14, 2020	77.85	81.75	70.50	71.85	382,648	-12.30(-14.62%)
Dec 11, 2020	63.45	88.80	57.90	84.15	2,628,653	+28.65(+51.62%)
Dec 10, 2020	53.25	55.50	52.95	55.50	13,413	+1.05(+1.93%)
Dec 09, 2020	55.50	57.60	52.65	54.45	26,076	-0.75(-1.36%)
Dec 08, 2020	52.50	55.50	52.50	55.20	20,963	+2.55(+4.84%)
Dec 07, 2020	54.30	55.05	52.65	52.65	14,044	-1.80(-3.31%)
Dec 04, 2020	52.95	55.71	52.95	54.45	24,486	+1.95(+3.71%)
Dec 03, 2020	56.25	56.25	52.35	52.50	29,495	-3.90(-6.91%)
Dec 02, 2020	52.20	58.65	51.45	56.40	91,614	+4.65(+8.99%)
Dec 01, 2020	50.40	53.70	50.40	51.75	34,844	+2.10(+4.23%)
Nov 30, 2020	47.25	49.65	47.25	49.65	19,972	+1.95(+4.09%)
Nov 27, 2020	48.00	49.50	47.40	47.70	22,873	+0.60(+1.27%)
Nov 25, 2020	46.05	47.25	45.75	47.10	13,820	+0.90(+1.95%)
Nov 24, 2020	47.25	48.75	45.90	46.20	19,212	-1.05(-2.22%)
Nov 23, 2020	47.70	49.27	46.05	47.25	29,886	-0.90(-1.87%)
Nov 20, 2020	48.75	49.35	45.75	48.15	138,113	-1.20(-2.43%)
Nov 19, 2020	49.05	49.50	48.00	49.35	12,888	+0.45(+0.92%)
Nov 18, 2020	49.35	50.85	48.60	48.90	11,734	-0.45(-0.91%)
Nov 17, 2020	48.45	49.65	46.50	49.35	16,522	+0.90(+1.86%)
Nov 16, 2020	46.65	48.75	46.50	48.45	19,635	+0.90(+1.89%)
Nov 13, 2020	48.15	48.30	46.05	47.55	22,093	-0.15(-0.31%)
Nov 12, 2020	49.35	50.10	46.80	47.70	15,763	-1.20(-2.45%)
Nov 11, 2020	47.25	49.65	45.75	48.90	20,097	+1.20(+2.52%)
Nov 10, 2020	47.55	48.00	45.00	47.70	39,774	+0.30(+0.63%)
Nov 09, 2020	49.35	49.95	46.65	47.40	20,374	-0.90(-1.86%)
Nov 06, 2020	48.45	48.75	47.40	48.30	14,786	-0.30(-0.62%)
Nov 05, 2020	50.10	50.70	47.40	48.60	18,214	+0.00(+0.00%)
Nov 04, 2020	48.90	50.55	47.62	48.60	26,711	-1.05(-2.11%)
Nov 03, 2020	48.30	50.33	48.30	49.65	14,012	+1.80(+3.76%)
Nov 02, 2020	49.35	49.35	47.17	47.85	11,889	-1.20(-2.45%)
Oct 30, 2020	50.55	51.00	47.25	49.05	20,786	-2.10(-4.11%)
Oct 29, 2020	52.05	52.80	48.75	51.15	20,350	+0.45(+0.89%)
Oct 28, 2020	49.50	51.60	48.60	50.70	18,735	-0.15(-0.29%)
Oct 27, 2020	51.75	52.20	50.55	50.85	19,009	-0.75(-1.45%)
Oct 26, 2020	56.25	56.40	50.55	51.60	61,507	-5.32(-9.35%)
Oct 23, 2020	58.20	58.95	52.20	56.92	891,533	+5.47(+10.64%)
Oct 22, 2020	52.65	54.15	50.40	51.45	26,652	-1.35(-2.56%)
Oct 21, 2020	52.50	53.85	51.56	52.80	27,129	-0.45(-0.85%)
Oct 20, 2020	55.95	56.70	52.20	53.25	32,333	-2.55(-4.57%)
Oct 19, 2020	56.55	59.40	55.50	55.80	34,345	-0.90(-1.59%)
Oct 16, 2020	57.60	59.85	55.35	56.70	26,773	-1.65(-2.83%)
Oct 15, 2020	57.00	58.80	56.25	58.35	17,000	-0.90(-1.52%)
Oct 14, 2020	55.50	60.30	55.20	59.25	41,568	+3.15(+5.61%)
Oct 13, 2020	57.45	58.05	55.35	56.10	33,498	-1.80(-3.11%)
Oct 12, 2020	58.65	60.00	57.30	57.90	27,894	-1.50(-2.53%)
Oct 09, 2020	58.65	62.85	58.65	59.40	49,606	-0.15(-0.25%)
Oct 08, 2020	61.50	63.60	56.40	59.55	101,811	-1.95(-3.17%)
Oct 07, 2020	63.00	65.25	60.15	61.50	128,593	-4.05(-6.18%)
Oct 06, 2020	72.45	74.55	63.30	65.55	284,412	-5.70(-8.00%)
Oct 05, 2020	66.90	73.35	64.50	71.25	519,937	+8.55(+13.64%)
Oct 02, 2020	50.25	63.75	48.75	62.70	1,258,160	+10.80(+20.81%)
Oct 01, 2020	78.15	91.50	51.45	51.90	12,925,823	+21.45(+70.44%)
Sep 30, 2020	32.70	32.70	30.45	30.45	4,153	-0.45(-1.46%)
Sep 29, 2020	30.90	31.80	30.17	30.90	4,455	+0.30(+0.98%)
Sep 28, 2020	31.35	31.65	30.30	30.60	7,766	-1.05(-3.32%)
Sep 25, 2020	30.60	31.95	30.30	31.65	9,560	+1.35(+4.46%)
Sep 24, 2020	31.95	34.35	28.95	30.30	27,191	-1.95(-6.05%)
Sep 23, 2020	33.00	33.45	32.10	32.25	6,569	-1.20(-3.59%)
Sep 22, 2020	34.65	34.80	31.05	33.45	18,751	-1.05(-3.04%)
Sep 21, 2020	36.30	36.45	33.90	34.50	11,013	-2.10(-5.74%)
Sep 18, 2020	39.00	41.10	36.00	36.60	31,093	-1.95(-5.06%)
Sep 17, 2020	36.90	38.85	36.75	38.55	9,443	+0.90(+2.39%)
Sep 16, 2020	37.50	38.25	36.75	37.65	7,705	+0.45(+1.21%)
Sep 15, 2020	36.90	38.70	36.77	37.20	5,717	+0.15(+0.40%)
Sep 14, 2020	33.45	37.05	33.15	37.05	8,093	+3.30(+9.78%)
Sep 11, 2020	34.05	34.95	33.30	33.75	4,086	-0.30(-0.88%)
Sep 10, 2020	33.75	35.10	33.30	34.05	8,506	+0.30(+0.89%)
Sep 09, 2020	33.45	34.80	32.55	33.75	6,064	+0.75(+2.27%)
Sep 08, 2020	31.05	33.60	30.90	33.00	13,989	+0.60(+1.85%)
Sep 04, 2020	33.15	33.15	30.56	32.40	6,580	-0.30(-0.92%)
Sep 03, 2020	33.90	34.05	31.95	32.70	8,389	-1.35(-3.96%)
Sep 02, 2020	34.65	35.10	33.30	34.05	9,780	-0.75(-2.16%)
Sep 01, 2020	35.55	36.45	34.35	34.80	5,819	-1.05(-2.93%)
Aug 31, 2020	34.90	36.45	34.90	35.85	8,809	+0.30(+0.84%)
Aug 28, 2020	35.40	36.15	34.80	35.55	4,460	+0.15(+0.42%)
Aug 27, 2020	35.85	37.35	34.42	35.40	11,119	-0.60(-1.67%)
Aug 26, 2020	39.15	39.15	35.70	36.00	16,826	-0.15(-0.41%)
Aug 25, 2020	35.25	37.05	34.05	36.15	10,269	+1.05(+2.99%)
Aug 24, 2020	38.70	38.70	35.10	35.10	11,035	-3.45(-8.95%)
Aug 21, 2020	38.70	39.60	37.05	38.55	9,420	-0.30(-0.77%)
Aug 20, 2020	39.15	40.80	38.55	38.85	7,148	-0.90(-2.26%)
Aug 19, 2020	45.30	46.20	39.30	39.75	18,064	-6.00(-13.11%)
Aug 18, 2020	40.50	46.05	39.15	45.75	31,796	+5.55(+13.81%)
Aug 17, 2020	41.40	41.40	39.45	40.20	8,007	-0.90(-2.19%)
Aug 14, 2020	37.50	41.10	37.05	41.10	18,753	+3.45(+9.16%)
Aug 13, 2020	36.60	38.40	36.45	37.65	9,789	-0.15(-0.40%)
Aug 12, 2020	38.55	38.55	35.25	37.80	19,694	-0.45(-1.18%)
Aug 11, 2020	40.95	40.95	37.65	38.25	7,915	-2.25(-5.56%)
Aug 10, 2020	40.05	41.10	39.45	40.50	6,574	+1.05(+2.66%)
Aug 07, 2020	37.80	40.05	37.05	39.45	10,373	+1.95(+5.20%)
Aug 06, 2020	38.10	38.40	36.90	37.50	5,569	-0.45(-1.19%)
Aug 05, 2020	37.65	38.10	35.85	37.95	15,619	+0.45(+1.20%)
Aug 04, 2020	39.45	39.45	36.90	37.50	7,298	-1.95(-4.94%)
Aug 03, 2020	39.30	39.75	37.20	39.45	10,492	+0.00(+0.00%)
Jul 31, 2020	38.55	40.05	36.90	39.45	13,100	+0.45(+1.15%)
Jul 30, 2020	36.60	39.30	35.25	39.00	16,460	+2.25(+6.12%)
Jul 29, 2020	35.10	37.05	34.35	36.75	28,586	+0.90(+2.51%)
Jul 28, 2020	36.30	37.50	34.65	35.85	28,270	-2.40(-6.27%)
Jul 27, 2020	41.70	41.70	37.50	38.25	27,614	-4.50(-10.53%)
Jul 24, 2020	43.80	43.80	42.15	42.75	10,900	-1.05(-2.40%)
Jul 23, 2020	43.20	45.45	42.90	43.80	18,093	+1.05(+2.46%)
Jul 22, 2020	44.25	45.15	42.00	42.75	11,946	-1.80(-4.04%)
Jul 21, 2020	44.55	46.20	43.65	44.55	23,303	+0.75(+1.71%)
Jul 20, 2020	46.20	47.10	43.65	43.80	16,320	-1.35(-2.99%)
Jul 17, 2020	44.25	46.05	44.25	45.15	10,446	+0.90(+2.03%)
Jul 16, 2020	43.95	44.70	42.90	44.25	5,982	-0.15(-0.34%)
Jul 15, 2020	42.60	45.00	42.60	44.40	22,625	+1.50(+3.50%)
Jul 14, 2020	40.80	43.20	40.50	42.90	12,023	+2.40(+5.93%)
Jul 13, 2020	44.25	44.55	40.50	40.50	18,314	-3.60(-8.16%)
Jul 10, 2020	44.25	45.72	43.50	44.10	13,726	-0.30(-0.68%)
Jul 09, 2020	45.90	46.50	43.95	44.40	19,367	-1.80(-3.90%)
Jul 08, 2020	45.15	46.20	44.25	46.20	17,226	+1.35(+3.01%)
Jul 07, 2020	44.25	45.90	43.35	44.85	14,537	+0.00(+0.00%)
Jul 06, 2020	45.45	45.75	43.50	44.85	9,773	-0.15(-0.33%)
Jul 02, 2020	44.25	45.60	43.35	45.00	9,960	+1.20(+2.74%)
Jul 01, 2020	43.95	45.45	43.20	43.80	10,791	-0.15(-0.34%)
Jun 30, 2020	46.65	48.30	43.65	43.95	28,206	-2.70(-5.79%)
Jun 29, 2020	48.15	50.10	46.05	46.65	14,332	-1.20(-2.51%)
Jun 26, 2020	51.00	51.45	46.05	47.85	63,906	-3.45(-6.73%)
Jun 25, 2020	49.95	51.75	49.20	51.30	26,290	+1.20(+2.40%)
Jun 24, 2020	49.65	51.45	48.15	50.10	20,142	+0.30(+0.60%)
Jun 23, 2020	52.50	53.55	49.08	49.80	22,165	-1.20(-2.35%)
Jun 22, 2020	47.85	53.25	46.50	51.00	31,517	+3.15(+6.58%)
Jun 19, 2020	44.70	48.45	44.10	47.85	43,086	+3.30(+7.41%)
Jun 18, 2020	44.55	46.95	43.06	44.55	34,335	-1.05(-2.30%)
Jun 17, 2020	45.60	47.40	44.55	45.60	12,116	+0.15(+0.33%)
Jun 16, 2020	45.45	47.10	43.95	45.45	22,672	+0.30(+0.66%)
Jun 15, 2020	43.95	46.65	43.65	45.15	13,262	+0.30(+0.67%)
Jun 12, 2020	45.75	47.10	42.75	44.85	14,473	+0.15(+0.34%)
Jun 11, 2020	46.05	48.30	43.95	44.70	33,379	-2.85(-5.99%)
Jun 10, 2020	48.90	49.05	45.90	47.55	25,345	-1.05(-2.16%)
Jun 09, 2020	45.00	49.35	43.80	48.60	43,587	+4.20(+9.46%)
Jun 08, 2020	44.25	51.60	43.50	44.40	65,331	+0.60(+1.37%)
Jun 05, 2020	45.30	46.13	42.45	43.80	23,520	-0.30(-0.68%)
Jun 04, 2020	45.60	45.90	43.65	44.10	13,201	-1.95(-4.23%)
Jun 03, 2020	46.80	47.85	45.73	46.05	14,228	-0.30(-0.65%)
Jun 02, 2020	47.85	48.39	45.15	46.35	15,276	+1.05(+2.32%)
Jun 01, 2020	45.45	46.05	43.65	45.30	10,467	+1.05(+2.37%)
May 29, 2020	45.45	45.75	42.90	44.25	31,746	-1.20(-2.64%)
May 28, 2020	47.85	48.15	45.00	45.45	12,557	-1.65(-3.50%)
May 27, 2020	46.35	48.15	45.30	47.10	14,908	+1.05(+2.28%)
May 26, 2020	48.45	52.20	45.30	46.05	34,217	-0.30(-0.65%)
May 22, 2020	47.40	53.25	45.30	46.35	48,833	-0.75(-1.59%)
May 21, 2020	47.40	48.00	44.40	47.10	16,181	-0.30(-0.63%)
May 20, 2020	42.45	47.70	42.00	47.40	50,192	+6.07(+14.70%)
May 19, 2020	43.80	45.45	41.25	41.33	15,245	-2.32(-5.33%)
May 18, 2020	44.70	47.40	42.00	43.65	25,550	+0.90(+2.11%)
May 15, 2020	38.40	43.50	38.10	42.75	30,386	+3.15(+7.95%)
May 14, 2020	39.90	40.65	37.50	39.60	13,435	+0.00(+0.00%)
May 13, 2020	41.25	43.35	38.22	39.60	23,317	-0.15(-0.38%)
May 12, 2020	39.45	45.90	39.30	39.75	51,108	+0.60(+1.53%)
May 11, 2020	37.80	39.60	37.35	39.15	24,216	+1.50(+3.98%)
May 08, 2020	37.05	39.30	36.83	37.65	15,260	+0.90(+2.45%)
May 07, 2020	42.90	43.35	36.45	36.75	43,635	-6.15(-14.34%)
May 06, 2020	42.90	44.55	39.45	42.90	20,459	+2.25(+5.54%)
May 05, 2020	41.10	49.50	36.60	40.65	67,341	-0.30(-0.73%)
May 04, 2020	34.50	41.55	34.35	40.95	18,969	+6.00(+17.17%)
May 01, 2020	34.50	35.70	33.00	34.95	13,200	+0.15(+0.43%)
Apr 30, 2020	36.90	38.10	34.65	34.80	11,399	-2.55(-6.83%)
Apr 29, 2020	38.10	39.15	36.75	37.35	12,597	-0.30(-0.80%)
Apr 28, 2020	39.00	39.60	37.20	37.65	8,605	-0.30(-0.79%)
Apr 27, 2020	34.20	38.25	33.90	37.95	12,439	+4.20(+12.44%)
Apr 24, 2020	34.50	35.85	33.45	33.75	9,073	-0.30(-0.88%)
Apr 23, 2020	33.90	36.15	33.30	34.05	12,860	+0.30(+0.89%)
Apr 22, 2020	34.95	37.77	33.30	33.75	12,897	-1.05(-3.02%)
Apr 21, 2020	36.90	37.58	33.75	34.80	10,829	-2.48(-6.64%)
Apr 20, 2020	37.50	39.75	36.15	37.27	10,648	-0.68(-1.78%)
Apr 17, 2020	37.20	38.85	35.40	37.95	10,726	+2.10(+5.86%)
Apr 16, 2020	37.50	39.00	35.70	35.85	5,973	-1.50(-4.02%)
Apr 15, 2020	39.00	39.00	35.55	37.35	7,297	-2.85(-7.09%)
Apr 14, 2020	37.20	40.80	36.75	40.20	11,568	+3.75(+10.29%)
Apr 13, 2020	36.60	39.15	35.10	36.45	10,375	-0.30(-0.82%)
Apr 09, 2020	36.75	38.25	35.25	36.75	11,446	+0.90(+2.51%)
Apr 08, 2020	34.05	38.25	33.60	35.85	15,309	+2.70(+8.14%)
Apr 07, 2020	35.25	35.70	33.00	33.15	13,394	-0.90(-2.64%)
Apr 06, 2020	33.15	35.85	32.70	34.05	14,754	+2.55(+8.10%)
Apr 03, 2020	33.45	35.55	30.90	31.50	10,093	-1.80(-5.41%)
Apr 02, 2020	33.90	36.30	33.15	33.30	17,037	-0.30(-0.89%)
Apr 01, 2020	34.80	36.23	32.55	33.60	30,585	-2.25(-6.28%)
Mar 31, 2020	35.25	39.00	34.05	35.85	8,558	+1.20(+3.46%)
Mar 30, 2020	36.90	37.80	33.90	34.65	17,313	-1.95(-5.33%)
Mar 27, 2020	38.70	40.35	36.60	36.60	21,433	-3.15(-7.92%)
Mar 26, 2020	39.45	40.80	37.65	39.75	18,934	+0.75(+1.92%)
Mar 25, 2020	37.35	40.65	37.35	39.00	11,560	+1.65(+4.42%)
Mar 24, 2020	36.60	38.85	36.00	37.35	16,543	+2.40(+6.87%)
Mar 23, 2020	38.40	41.55	34.58	34.95	21,136	-3.45(-8.98%)
Mar 20, 2020	41.40	41.86	36.75	38.40	23,793	-2.55(-6.23%)
Mar 19, 2020	36.15	42.75	36.15	40.95	17,718	+4.65(+12.81%)
Mar 18, 2020	42.30	45.15	36.15	36.30	17,658	-8.70(-19.33%)
Mar 17, 2020	44.40	48.45	43.50	45.00	21,213	+1.20(+2.74%)
Mar 16, 2020	51.00	54.00	43.50	43.80	50,679	-12.00(-21.51%)
Mar 13, 2020	47.55	56.10	44.25	55.80	71,573	+12.00(+27.40%)
Mar 12, 2020	40.05	48.75	29.40	43.80	61,101	-3.30(-7.01%)
Mar 11, 2020	47.85	51.60	46.50	47.10	55,466	-1.80(-3.68%)
Mar 10, 2020	50.70	51.30	47.62	48.90	40,713	-0.90(-1.81%)
Mar 09, 2020	45.00	51.60	43.50	49.80	43,176	+2.10(+4.40%)
Mar 06, 2020	44.55	47.85	44.55	47.70	15,180	+1.05(+2.25%)
Mar 05, 2020	47.10	48.15	45.75	46.65	8,328	-1.50(-3.12%)
Mar 04, 2020	48.45	50.25	47.55	48.15	17,736	+0.45(+0.94%)
Mar 03, 2020	47.40	49.80	46.20	47.70	15,554	+0.30(+0.63%)
Mar 02, 2020	49.50	49.50	45.15	47.40	33,546	-2.10(-4.24%)
Feb 28, 2020	41.10	49.50	40.95	49.50	40,053	+5.17(+11.68%)
Feb 27, 2020	42.15	44.40	40.35	44.33	35,811	+0.53(+1.20%)
Feb 26, 2020	43.50	46.80	43.50	43.80	13,792	-0.15(-0.34%)
Feb 25, 2020	47.55	48.45	42.90	43.95	25,851	-3.75(-7.86%)
Feb 24, 2020	47.70	48.75	46.80	47.70	11,867	-1.65(-3.34%)
Feb 21, 2020	50.25	50.85	48.90	49.35	18,846	-0.90(-1.79%)
Feb 20, 2020	49.50	51.30	48.30	50.25	16,835	+0.45(+0.90%)
Feb 19, 2020	50.25	50.70	48.00	49.80	13,231	+0.15(+0.30%)
Feb 18, 2020	46.80	50.10	45.90	49.65	23,015	+2.10(+4.42%)
Feb 14, 2020	47.25	47.85	46.50	47.55	10,326	-0.45(-0.94%)
Feb 13, 2020	46.05	49.20	46.05	48.00	9,432	-0.30(-0.62%)
Feb 12, 2020	46.20	49.50	46.20	48.30	16,469	+2.10(+4.55%)
Feb 11, 2020	48.75	49.35	45.30	46.20	30,319	-2.40(-4.94%)
Feb 10, 2020	49.35	50.85	48.30	48.60	14,602	-0.45(-0.92%)
Feb 07, 2020	51.15	51.90	49.05	49.05	34,646	-2.85(-5.49%)
Feb 06, 2020	52.80	54.00	50.70	51.90	14,612	-0.60(-1.14%)
Feb 05, 2020	52.35	53.85	52.35	52.50	14,963	+0.75(+1.45%)
Feb 04, 2020	50.40	53.10	50.40	51.75	22,975	+2.25(+4.55%)
Feb 03, 2020	50.25	51.45	49.20	49.50	16,732	-0.75(-1.49%)
Jan 31, 2020	50.40	51.15	48.15	50.25	21,980	-0.45(-0.89%)
Jan 30, 2020	52.05	53.25	49.35	50.70	24,236	-2.10(-3.98%)
Jan 29, 2020	51.90	53.25	50.25	52.80	17,257	+1.35(+2.62%)
Jan 28, 2020	52.50	53.25	51.15	51.45	24,682	-0.60(-1.15%)
Jan 27, 2020	52.80	53.85	51.90	52.05	18,151	-1.95(-3.61%)
Jan 24, 2020	54.75	54.75	53.40	54.00	20,353	-0.90(-1.64%)
Jan 23, 2020	55.05	56.40	53.10	54.90	25,962	-1.05(-1.88%)
Jan 22, 2020	56.25	57.75	55.20	55.95	49,538	-0.30(-0.53%)
Jan 21, 2020	57.60	58.20	55.20	56.25	28,999	-1.65(-2.85%)
Jan 17, 2020	59.40	59.85	56.85	57.90	20,060	-0.90(-1.53%)
Jan 16, 2020	57.75	60.45	57.30	58.80	36,849	+1.80(+3.16%)
Jan 15, 2020	56.55	59.85	56.55	57.00	22,904	+0.60(+1.06%)
Jan 14, 2020	55.05	58.50	54.00	56.40	53,737	+1.65(+3.01%)
Jan 13, 2020	53.55	55.80	51.30	54.75	31,381	+0.83(+1.53%)
Jan 10, 2020	56.25	56.70	52.65	53.92	61,193	-2.93(-5.15%)
Jan 09, 2020	58.65	61.05	55.65	56.85	129,034	-9.60(-14.45%)
Jan 08, 2020	64.95	66.90	64.05	66.45	32,419	+1.65(+2.55%)
Jan 07, 2020	65.25	67.50	64.50	64.80	47,007	-0.60(-0.92%)
Jan 06, 2020	63.75	66.00	62.25	65.40	35,033	+1.65(+2.59%)
Jan 03, 2020	64.95	68.55	63.00	63.75	48,786	-2.70(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.