Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.33	47.77	47.05	47.23	37,398	-0.10(-0.20%)
Jun 29, 2020	47.29	47.42	46.48	47.33	9,063	+0.02(+0.05%)
Jun 26, 2020	47.85	47.89	47.08	47.30	12,828	-0.55(-1.14%)
Jun 25, 2020	47.25	47.85	46.98	47.85	7,895	+0.16(+0.34%)
Jun 24, 2020	47.72	47.84	47.05	47.68	22,071	-0.54(-1.12%)
Jun 23, 2020	48.05	48.48	47.81	48.22	79,867	+0.81(+1.71%)
Jun 22, 2020	47.71	47.90	46.98	47.41	19,231	-0.36(-0.75%)
Jun 19, 2020	47.82	48.23	47.64	47.77	15,733	+0.79(+1.68%)
Jun 18, 2020	47.01	47.58	46.83	46.98	42,226	+0.02(+0.05%)
Jun 17, 2020	46.14	47.04	46.14	46.96	24,455	+1.02(+2.23%)
Jun 16, 2020	46.89	47.11	45.69	45.94	21,146	+0.63(+1.40%)
Jun 15, 2020	43.67	45.38	43.47	45.30	35,162	+0.91(+2.06%)
Jun 12, 2020	44.56	44.84	43.82	44.39	14,802	+0.88(+2.02%)
Jun 11, 2020	44.05	44.48	43.49	43.51	25,999	-1.91(-4.21%)
Jun 10, 2020	44.72	45.51	44.72	45.42	8,004	+1.01(+2.28%)
Jun 09, 2020	44.51	44.57	44.13	44.41	8,024	-0.05(-0.11%)
Jun 08, 2020	45.05	45.30	44.31	44.46	25,086	-0.42(-0.93%)
Jun 05, 2020	44.31	44.92	44.31	44.87	14,698	+1.35(+3.11%)
Jun 04, 2020	43.54	44.21	43.27	43.52	11,020	-0.51(-1.16%)
Jun 03, 2020	43.33	44.03	43.33	44.03	37,332	+1.17(+2.73%)
Jun 02, 2020	42.28	43.16	42.16	42.86	21,620	+1.00(+2.38%)
Jun 01, 2020	41.34	42.10	41.18	41.87	13,190	+0.69(+1.67%)
May 29, 2020	39.69	41.19	39.69	41.18	17,597	+1.45(+3.65%)
May 28, 2020	40.09	40.22	39.73	39.73	16,221	-0.45(-1.13%)
May 27, 2020	41.04	41.04	39.66	40.19	11,992	-0.48(-1.19%)
May 26, 2020	40.28	41.10	40.28	40.67	16,967	+1.29(+3.28%)
May 22, 2020	40.31	40.31	39.28	39.38	42,336	-1.65(-4.02%)
May 21, 2020	40.74	41.23	40.52	41.03	37,583	-0.67(-1.61%)
May 20, 2020	42.83	42.83	40.95	41.70	18,891	-0.68(-1.61%)
May 19, 2020	42.35	43.17	42.35	42.38	15,571	+0.28(+0.65%)
May 18, 2020	41.24	42.17	41.22	42.11	42,596	+1.81(+4.50%)
May 15, 2020	39.42	40.32	39.42	40.29	9,833	+0.54(+1.36%)
May 14, 2020	38.96	39.75	38.53	39.75	12,270	-0.05(-0.12%)
May 13, 2020	40.14	40.73	39.37	39.80	9,975	-0.37(-0.91%)
May 12, 2020	40.19	40.59	40.12	40.17	38,485	+0.05(+0.12%)
May 11, 2020	39.90	40.22	39.90	40.12	8,176	+0.29(+0.73%)
May 08, 2020	39.11	40.03	39.11	39.83	11,075	+1.34(+3.49%)
May 07, 2020	38.37	38.64	38.19	38.49	12,057	+0.40(+1.05%)
May 06, 2020	38.14	38.50	37.87	38.09	14,397	+0.46(+1.22%)
May 05, 2020	37.99	38.21	37.63	37.63	10,150	+0.72(+1.96%)
May 04, 2020	36.71	36.96	36.61	36.90	25,284	+0.02(+0.05%)
May 01, 2020	37.98	37.98	36.71	36.88	51,238	-2.20(-5.64%)
Apr 30, 2020	39.39	39.47	38.59	39.09	8,507	-0.43(-1.08%)
Apr 29, 2020	38.70	39.52	38.70	39.51	9,134	+1.05(+2.72%)
Apr 28, 2020	39.70	39.70	38.31	38.46	7,039	-0.83(-2.10%)
Apr 27, 2020	38.87	39.29	38.87	39.29	30,257	+0.94(+2.44%)
Apr 24, 2020	38.57	38.57	37.97	38.35	7,452	-0.09(-0.24%)
Apr 23, 2020	39.11	39.22	38.34	38.45	7,964	-0.66(-1.69%)
Apr 22, 2020	39.08	39.27	38.89	39.10	10,075	+0.70(+1.83%)
Apr 21, 2020	38.53	38.63	37.84	38.40	9,164	-0.84(-2.14%)
Apr 20, 2020	38.49	39.62	38.49	39.24	37,782	+0.07(+0.17%)
Apr 17, 2020	39.61	39.61	38.81	39.17	19,874	+0.01(+0.02%)
Apr 16, 2020	38.42	39.20	38.14	39.16	23,684	+1.00(+2.63%)
Apr 15, 2020	37.47	38.16	37.36	38.16	9,056	+0.24(+0.64%)
Apr 14, 2020	37.93	38.58	37.49	37.92	20,667	+0.64(+1.71%)
Apr 13, 2020	36.92	37.28	36.80	37.28	5,511	+0.23(+0.63%)
Apr 09, 2020	37.15	37.58	36.55	37.05	7,038	+0.28(+0.76%)
Apr 08, 2020	36.82	36.82	36.23	36.77	16,009	-0.62(-1.67%)
Apr 07, 2020	37.84	38.07	37.19	37.39	30,202	+0.46(+1.24%)
Apr 06, 2020	36.75	36.95	36.19	36.93	18,905	+1.52(+4.28%)
Apr 03, 2020	36.04	36.04	35.16	35.42	10,040	-0.40(-1.11%)
Apr 02, 2020	35.51	36.26	35.32	35.81	16,157	+0.13(+0.36%)
Apr 01, 2020	35.41	36.41	35.41	35.69	12,018	-0.69(-1.89%)
Mar 31, 2020	35.69	36.59	35.55	36.37	30,428	+0.73(+2.06%)
Mar 30, 2020	35.77	35.77	35.16	35.64	11,985	+0.07(+0.19%)
Mar 27, 2020	35.98	35.98	35.40	35.57	13,042	-1.63(-4.39%)
Mar 26, 2020	36.41	37.24	36.08	37.20	15,640	+1.20(+3.33%)
Mar 25, 2020	36.24	37.30	35.86	36.01	29,357	+0.28(+0.79%)
Mar 24, 2020	35.08	36.17	35.08	35.72	88,773	+1.93(+5.71%)
Mar 23, 2020	34.02	34.02	32.80	33.79	20,741	+0.12(+0.36%)
Mar 20, 2020	34.62	34.97	33.66	33.67	43,996	+0.28(+0.84%)
Mar 19, 2020	32.70	34.19	32.42	33.39	42,744	+0.95(+2.94%)
Mar 18, 2020	32.72	33.66	31.75	32.44	41,786	-1.93(-5.61%)
Mar 17, 2020	34.04	35.26	32.99	34.37	25,584	+1.00(+3.00%)
Mar 16, 2020	28.91	35.06	28.91	33.36	42,052	-3.31(-9.01%)
Mar 13, 2020	37.46	37.46	34.98	36.67	21,894	+0.71(+1.98%)
Mar 12, 2020	35.64	36.44	34.37	35.96	61,537	-2.16(-5.66%)
Mar 11, 2020	38.31	38.90	37.93	38.11	25,332	-1.27(-3.23%)
Mar 10, 2020	39.01	39.44	38.55	39.39	25,152	+1.16(+3.02%)
Mar 09, 2020	37.58	38.67	36.14	38.23	126,575	-1.26(-3.20%)
Mar 06, 2020	39.45	40.35	39.41	39.49	74,711	-1.51(-3.69%)
Mar 05, 2020	40.23	41.50	40.23	41.01	36,029	-0.03(-0.07%)
Mar 04, 2020	40.52	41.03	40.42	41.03	24,600	+1.32(+3.32%)
Mar 03, 2020	40.28	40.96	39.34	39.71	75,960	-0.70(-1.74%)
Mar 02, 2020	39.71	40.42	39.35	40.42	26,588	+1.32(+3.38%)
Feb 28, 2020	38.36	39.10	37.85	39.10	77,927	-0.23(-0.59%)
Feb 27, 2020	39.32	40.32	38.86	39.33	107,744	-1.08(-2.67%)
Feb 26, 2020	40.04	40.92	39.76	40.41	38,214	+0.62(+1.55%)
Feb 25, 2020	40.86	41.03	39.77	39.79	15,117	-0.60(-1.50%)
Feb 24, 2020	40.13	40.48	39.71	40.40	36,001	-1.18(-2.83%)
Feb 21, 2020	41.88	42.18	41.57	41.57	7,367	-0.78(-1.85%)
Feb 20, 2020	42.99	43.29	42.17	42.36	39,762	-0.66(-1.52%)
Feb 19, 2020	42.68	43.12	42.68	43.01	7,425	+0.56(+1.32%)
Feb 18, 2020	42.70	42.70	42.20	42.45	8,865	-0.22(-0.52%)
Feb 14, 2020	43.01	43.06	42.57	42.67	8,301	-0.08(-0.18%)
Feb 13, 2020	42.61	42.92	42.49	42.75	8,681	-0.62(-1.42%)
Feb 12, 2020	42.93	43.40	42.93	43.37	13,599	+0.93(+2.19%)
Feb 11, 2020	42.01	42.86	42.01	42.44	12,964	+0.81(+1.96%)
Feb 10, 2020	41.20	41.69	41.20	41.62	6,352	+0.26(+0.63%)
Feb 07, 2020	41.65	41.65	41.18	41.36	7,886	-0.58(-1.39%)
Feb 06, 2020	41.56	42.09	41.56	41.95	8,327	+0.68(+1.65%)
Feb 05, 2020	42.36	42.36	40.91	41.27	22,558	-0.29(-0.70%)
Feb 04, 2020	41.38	41.90	41.37	41.56	9,251	+1.20(+2.96%)
Feb 03, 2020	39.14	40.47	39.14	40.36	57,989	+1.47(+3.79%)
Jan 31, 2020	39.31	39.31	38.86	38.89	46,383	-0.74(-1.86%)
Jan 30, 2020	39.59	39.75	38.92	39.62	36,882	-0.66(-1.64%)
Jan 29, 2020	40.57	40.57	40.23	40.28	9,721	+0.05(+0.12%)
Jan 28, 2020	40.07	40.46	39.71	40.23	14,666	+0.73(+1.85%)
Jan 27, 2020	38.05	39.87	37.65	39.50	57,238	-0.90(-2.22%)
Jan 24, 2020	41.67	41.76	40.19	40.40	29,884	-1.29(-3.10%)
Jan 23, 2020	41.37	41.82	41.22	41.69	47,185	-0.52(-1.23%)
Jan 22, 2020	42.91	43.22	42.20	42.21	19,359	-0.36(-0.84%)
Jan 21, 2020	42.52	42.74	42.03	42.57	69,133	-1.30(-2.96%)
Jan 17, 2020	44.06	44.06	43.64	43.87	26,460	-0.00(-0.00%)
Jan 16, 2020	43.97	44.01	43.62	43.87	16,056	+0.26(+0.60%)
Jan 15, 2020	43.87	43.93	43.52	43.61	24,886	-0.16(-0.37%)
Jan 14, 2020	43.84	43.89	43.38	43.77	18,109	-0.38(-0.86%)
Jan 13, 2020	43.54	44.27	43.54	44.15	26,840	+1.26(+2.94%)
Jan 10, 2020	43.39	43.45	42.82	42.89	35,487	-0.24(-0.56%)
Jan 09, 2020	43.39	43.42	43.01	43.13	29,317	+0.48(+1.13%)
Jan 08, 2020	42.09	42.94	42.08	42.64	34,741	+0.29(+0.68%)
Jan 07, 2020	42.11	42.56	42.07	42.36	15,398	+0.24(+0.57%)
Jan 06, 2020	41.86	42.11	41.64	42.11	21,174	+0.04(+0.10%)
Jan 03, 2020	41.57	42.39	41.57	42.07	44,619	-0.47(-1.10%)
Jan 02, 2020	40.95	42.54	40.95	42.54	108,352	+2.46(+6.13%)
Dec 31, 2019	40.28	40.28	39.99	40.08	12,659	-0.13(-0.33%)
Dec 30, 2019	40.50	40.50	40.21	40.21	7,947	-0.34(-0.83%)
Dec 27, 2019	40.80	40.84	40.48	40.55	14,008	-0.17(-0.41%)
Dec 26, 2019	40.50	40.72	40.41	40.72	26,556	+0.55(+1.37%)
Dec 24, 2019	40.51	40.51	40.17	40.17	7,159	-0.32(-0.79%)
Dec 23, 2019	40.26	40.49	40.12	40.49	11,048	+0.59(+1.47%)
Dec 20, 2019	40.06	40.19	39.90	39.90	17,536	+0.00(+0.00%)
Dec 19, 2019	39.82	39.90	39.63	39.90	17,531	+0.14(+0.36%)
Dec 18, 2019	39.72	39.95	39.62	39.75	9,716	+0.03(+0.07%)
Dec 17, 2019	39.41	39.72	39.27	39.72	105,805	+0.44(+1.12%)
Dec 16, 2019	39.24	39.43	39.11	39.29	35,287	+0.54(+1.41%)
Dec 13, 2019	38.90	39.26	38.74	38.74	18,470	+0.14(+0.35%)
Dec 12, 2019	38.32	38.82	38.32	38.61	13,771	+0.16(+0.43%)
Dec 11, 2019	38.27	38.44	38.12	38.44	12,985	+0.49(+1.30%)
Dec 10, 2019	38.06	38.18	37.95	37.95	1,892	+0.08(+0.20%)
Dec 09, 2019	38.09	38.43	37.87	37.87	5,084	-0.35(-0.91%)
Dec 06, 2019	38.41	38.41	38.12	38.22	10,480	+0.32(+0.84%)
Dec 05, 2019	37.49	38.02	37.49	37.90	9,245	+0.47(+1.26%)
Dec 04, 2019	37.57	37.59	37.28	37.43	9,618	-0.05(-0.13%)
Dec 03, 2019	37.11	37.55	37.01	37.48	12,580	-0.22(-0.59%)
Dec 02, 2019	37.97	37.99	37.61	37.70	10,056	-0.17(-0.45%)
Nov 29, 2019	37.90	38.01	37.81	37.87	12,763	-0.46(-1.19%)
Nov 27, 2019	38.14	38.39	38.04	38.33	7,678	+0.40(+1.07%)
Nov 26, 2019	37.37	38.02	37.37	37.92	13,680	-0.02(-0.05%)
Nov 25, 2019	37.05	37.94	37.05	37.94	15,618	+0.76(+2.04%)
Nov 22, 2019	36.89	37.21	36.87	37.18	10,895	+0.69(+1.88%)
Nov 21, 2019	36.65	36.72	36.50	36.50	12,088	-0.07(-0.18%)
Nov 20, 2019	36.76	36.78	36.38	36.56	28,344	-0.82(-2.19%)
Nov 19, 2019	37.64	38.00	37.19	37.38	13,488	-0.17(-0.46%)
Nov 18, 2019	37.95	37.95	37.47	37.56	3,730	-0.32(-0.84%)
Nov 15, 2019	38.04	38.07	37.70	37.87	9,546	+0.43(+1.14%)
Nov 14, 2019	37.73	37.87	37.31	37.45	7,342	-0.69(-1.81%)
Nov 13, 2019	38.28	38.34	37.91	38.13	17,513	-0.40(-1.05%)
Nov 12, 2019	38.70	38.76	38.41	38.54	15,198	-0.10(-0.25%)
Nov 11, 2019	38.42	38.64	38.37	38.64	8,208	-0.25(-0.64%)
Nov 08, 2019	38.98	39.07	38.75	38.89	8,197	-0.06(-0.15%)
Nov 07, 2019	38.32	39.11	38.28	38.94	19,370	+0.93(+2.46%)
Nov 06, 2019	38.27	38.27	37.68	38.01	11,435	+0.02(+0.05%)
Nov 05, 2019	38.38	38.45	37.89	37.99	12,486	-0.45(-1.18%)
Nov 04, 2019	37.92	38.44	37.88	38.44	19,798	+1.16(+3.10%)
Nov 01, 2019	37.26	37.52	37.12	37.29	16,706	+0.68(+1.87%)
Oct 31, 2019	36.94	36.94	36.60	36.60	9,037	-0.46(-1.25%)
Oct 30, 2019	36.87	37.06	36.70	37.06	8,428	+0.13(+0.37%)
Oct 29, 2019	37.06	37.06	36.63	36.93	4,753	-0.40(-1.08%)
Oct 28, 2019	36.95	37.47	36.95	37.33	9,978	+0.52(+1.41%)
Oct 25, 2019	36.26	36.96	36.26	36.81	16,083	+0.36(+0.98%)
Oct 24, 2019	35.71	36.46	35.62	36.46	12,420	+1.35(+3.84%)
Oct 23, 2019	35.17	35.33	35.01	35.11	11,103	-0.17(-0.49%)
Oct 22, 2019	35.90	35.90	35.11	35.28	10,249	-0.54(-1.51%)
Oct 21, 2019	35.67	35.82	35.64	35.82	2,895	+0.43(+1.23%)
Oct 18, 2019	35.93	35.93	35.30	35.39	4,358	-0.66(-1.82%)
Oct 17, 2019	36.43	36.43	36.02	36.04	7,910	-0.10(-0.27%)
Oct 16, 2019	35.78	36.14	35.72	36.14	11,155	+0.31(+0.86%)
Oct 15, 2019	35.49	35.97	35.46	35.83	20,457	+0.63(+1.78%)
Oct 14, 2019	35.17	35.41	35.12	35.20	13,849	-0.10(-0.27%)
Oct 11, 2019	34.99	35.70	34.99	35.30	15,564	+0.89(+2.58%)
Oct 10, 2019	33.66	34.59	33.66	34.41	9,472	+0.36(+1.05%)
Oct 09, 2019	34.07	34.16	33.87	34.06	9,863	+0.35(+1.03%)
Oct 08, 2019	34.08	34.08	33.68	33.71	10,372	-1.05(-3.02%)
Oct 07, 2019	34.82	34.82	34.49	34.76	6,798	-0.10(-0.28%)
Oct 04, 2019	34.90	35.02	34.79	34.86	9,961	+0.16(+0.47%)
Oct 03, 2019	33.95	34.91	33.95	34.69	11,866	+0.41(+1.21%)
Oct 02, 2019	33.97	34.28	33.76	34.28	7,179	-0.04(-0.12%)
Oct 01, 2019	34.62	34.62	33.94	34.32	10,021	+0.00(+0.01%)
Sep 30, 2019	34.61	34.64	34.32	34.32	16,809	+0.29(+0.85%)
Sep 27, 2019	35.58	35.70	33.46	34.03	56,967	-1.38(-3.89%)
Sep 26, 2019	35.56	35.64	35.39	35.41	10,515	-0.12(-0.33%)
Sep 25, 2019	34.98	35.58	34.93	35.52	14,214	+0.54(+1.54%)
Sep 24, 2019	36.20	36.20	34.96	34.98	22,797	-0.99(-2.76%)
Sep 23, 2019	36.39	36.42	35.98	35.98	4,503	-0.62(-1.69%)
Sep 20, 2019	37.05	37.09	36.37	36.59	16,922	-0.33(-0.89%)
Sep 19, 2019	37.08	37.29	36.91	36.92	9,945	+0.13(+0.34%)
Sep 18, 2019	36.92	36.92	36.52	36.80	6,103	-0.09(-0.24%)
Sep 17, 2019	36.65	36.90	36.59	36.88	4,620	+0.11(+0.29%)
Sep 16, 2019	36.85	36.88	36.74	36.78	39,185	-0.42(-1.14%)
Sep 13, 2019	37.11	37.30	37.07	37.20	13,807	+0.27(+0.73%)
Sep 12, 2019	37.40	37.40	36.79	36.93	22,330	-0.14(-0.39%)
Sep 11, 2019	36.47	37.08	36.47	37.08	22,796	+0.75(+2.07%)
Sep 10, 2019	36.32	36.33	36.07	36.32	11,626	-0.18(-0.50%)
Sep 09, 2019	36.48	36.69	36.43	36.51	11,073	+0.19(+0.52%)
Sep 06, 2019	36.27	36.49	36.05	36.32	12,873	+0.18(+0.49%)
Sep 05, 2019	35.60	36.21	35.55	36.14	26,477	+0.90(+2.54%)
Sep 04, 2019	35.44	35.53	35.14	35.24	7,897	+0.40(+1.16%)
Sep 03, 2019	34.88	35.11	34.63	34.84	9,276	-0.47(-1.34%)
Aug 30, 2019	35.50	35.50	35.03	35.31	12,977	+0.24(+0.69%)
Aug 29, 2019	34.96	35.29	34.96	35.07	29,406	+0.59(+1.70%)
Aug 28, 2019	34.15	34.72	34.15	34.48	37,470	+0.35(+1.02%)
Aug 27, 2019	34.36	34.60	34.07	34.14	17,535	+0.17(+0.51%)
Aug 26, 2019	34.05	34.19	33.96	33.96	8,501	+0.23(+0.69%)
Aug 23, 2019	34.04	34.65	33.63	33.73	12,977	-0.83(-2.40%)
Aug 22, 2019	35.06	35.18	34.44	34.56	22,091	-0.70(-1.99%)
Aug 21, 2019	35.60	35.60	35.21	35.26	11,994	+0.21(+0.60%)
Aug 20, 2019	35.14	35.40	35.05	35.05	18,851	-0.12(-0.33%)
Aug 19, 2019	34.92	35.36	34.87	35.17	21,855	+0.89(+2.58%)
Aug 16, 2019	33.52	34.28	33.52	34.28	10,589	+1.06(+3.19%)
Aug 15, 2019	33.33	33.47	33.07	33.22	20,204	+0.41(+1.26%)
Aug 14, 2019	32.80	32.91	32.47	32.81	8,065	-0.81(-2.41%)
Aug 13, 2019	32.33	33.64	32.33	33.62	60,528	+1.32(+4.09%)
Aug 12, 2019	32.26	32.36	32.02	32.30	26,514	-0.36(-1.09%)
Aug 09, 2019	32.79	32.83	32.49	32.65	7,267	-0.26(-0.79%)
Aug 08, 2019	32.23	33.01	32.23	32.91	28,099	+0.72(+2.24%)
Aug 07, 2019	31.70	32.22	31.61	32.19	27,599	+0.26(+0.81%)
Aug 06, 2019	32.28	32.38	31.92	31.93	54,305	+0.36(+1.13%)
Aug 05, 2019	31.91	32.23	31.36	31.57	31,521	-1.81(-5.42%)
Aug 02, 2019	33.66	33.66	33.20	33.39	25,435	-0.54(-1.59%)
Aug 01, 2019	34.98	35.47	33.78	33.93	31,162	-0.97(-2.79%)
Jul 31, 2019	35.13	35.15	34.59	34.90	17,557	-0.34(-0.96%)
Jul 30, 2019	35.24	35.34	35.09	35.24	7,933	-0.37(-1.03%)
Jul 29, 2019	35.65	35.67	35.20	35.60	19,320	-0.16(-0.46%)
Jul 26, 2019	35.98	35.98	35.69	35.76	10,070	-0.17(-0.48%)
Jul 25, 2019	36.13	36.13	35.69	35.94	15,622	-0.41(-1.14%)
Jul 24, 2019	36.02	36.35	36.02	36.35	17,842	+0.18(+0.51%)
Jul 23, 2019	35.55	36.17	35.55	36.17	18,393	+0.97(+2.76%)
Jul 22, 2019	35.27	35.31	34.98	35.20	10,868	+0.05(+0.14%)
Jul 19, 2019	35.38	35.51	35.15	35.15	16,299	+0.13(+0.36%)
Jul 18, 2019	35.15	35.16	34.96	35.02	37,320	-0.36(-1.01%)
Jul 17, 2019	35.53	35.63	35.28	35.38	7,981	-0.17(-0.49%)
Jul 16, 2019	35.76	35.89	35.55	35.55	10,096	-0.26(-0.73%)
Jul 15, 2019	35.67	35.95	35.66	35.81	17,878	+0.21(+0.60%)
Jul 12, 2019	35.66	35.71	35.45	35.60	47,132	+0.12(+0.33%)
Jul 11, 2019	35.79	35.79	35.32	35.49	8,216	-0.16(-0.46%)
Jul 10, 2019	36.06	36.20	35.56	35.65	6,353	-0.24(-0.67%)
Jul 09, 2019	35.27	35.89	35.20	35.89	7,781	+0.29(+0.81%)
Jul 08, 2019	36.10	36.10	35.44	35.60	17,771	-1.02(-2.79%)
Jul 05, 2019	36.57	36.62	36.07	36.62	13,599	-0.25(-0.68%)
Jul 03, 2019	37.05	37.05	36.49	36.87	10,277	-0.20(-0.55%)
Jul 02, 2019	36.87	37.08	36.78	37.08	38,559	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.