Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.94	119.24	116.45	119.10	1,891,579	+1.36(+1.16%)
Nov 27, 2020	117.09	118.43	117.09	117.74	1,734,558	+1.39(+1.19%)
Nov 25, 2020	116.78	117.25	115.88	116.36	986,055	-0.26(-0.22%)
Nov 24, 2020	116.81	116.82	114.81	116.61	1,852,921	+0.63(+0.54%)
Nov 23, 2020	114.86	116.39	114.49	115.98	1,403,655	+1.63(+1.42%)
Nov 20, 2020	114.93	115.90	114.22	114.35	1,388,557	-0.54(-0.47%)
Nov 19, 2020	112.81	115.00	112.29	114.89	1,069,702	+1.67(+1.48%)
Nov 18, 2020	114.27	115.05	113.14	113.22	1,378,396	-0.85(-0.75%)
Nov 17, 2020	114.60	114.64	113.22	114.06	1,388,721	-0.95(-0.82%)
Nov 16, 2020	113.14	115.01	112.83	115.01	1,474,596	+2.79(+2.49%)
Nov 13, 2020	112.18	113.16	111.42	112.22	1,084,174	+1.36(+1.23%)
Nov 12, 2020	112.42	112.69	110.27	110.86	1,218,750	-1.39(-1.23%)
Nov 11, 2020	110.02	112.44	110.01	112.25	1,690,197	+3.90(+3.60%)
Nov 10, 2020	110.69	111.17	108.06	108.34	1,885,898	-3.35(-3.00%)
Nov 09, 2020	115.52	116.46	111.69	111.69	1,945,144	-1.32(-1.17%)
Nov 06, 2020	110.93	113.42	110.58	113.01	2,041,067	+1.81(+1.63%)
Nov 05, 2020	109.49	111.47	109.39	111.20	2,840,203	+4.78(+4.49%)
Nov 04, 2020	105.02	106.97	103.76	106.42	3,058,821	+3.59(+3.50%)
Nov 03, 2020	101.81	103.69	101.79	102.82	1,353,110	+1.90(+1.89%)
Nov 02, 2020	101.50	101.97	100.05	100.92	1,474,571	+0.36(+0.36%)
Oct 30, 2020	100.84	101.50	99.23	100.56	1,353,623	-1.36(-1.33%)
Oct 29, 2020	99.42	102.98	99.28	101.92	1,524,445	+2.52(+2.54%)
Oct 28, 2020	101.14	101.14	99.23	99.40	1,499,596	-3.36(-3.27%)
Oct 27, 2020	103.88	104.14	102.41	102.76	901,356	-0.41(-0.39%)
Oct 26, 2020	104.55	104.93	101.82	103.17	1,692,302	-2.28(-2.17%)
Oct 23, 2020	105.42	105.45	104.45	105.45	795,588	-0.37(-0.35%)
Oct 22, 2020	105.91	106.38	104.54	105.83	922,979	+0.04(+0.04%)
Oct 21, 2020	106.75	106.96	105.70	105.78	1,079,265	-0.71(-0.67%)
Oct 20, 2020	107.15	107.44	106.25	106.50	1,065,261	-0.18(-0.16%)
Oct 19, 2020	108.09	108.73	106.26	106.67	1,222,869	-0.54(-0.50%)
Oct 16, 2020	108.47	108.67	107.12	107.21	876,696	-0.51(-0.48%)
Oct 15, 2020	106.00	107.94	105.78	107.72	1,222,328	-0.29(-0.27%)
Oct 14, 2020	108.90	109.23	107.40	108.01	1,582,597	-0.44(-0.40%)
Oct 13, 2020	108.83	109.38	107.96	108.45	2,327,682	-0.19(-0.18%)
Oct 12, 2020	108.47	109.20	107.93	108.65	1,612,127	+1.59(+1.49%)
Oct 09, 2020	106.73	107.36	106.32	107.06	1,991,855	+1.85(+1.76%)
Oct 08, 2020	104.87	105.42	104.54	105.21	987,890	+1.29(+1.24%)
Oct 07, 2020	103.42	104.24	103.40	103.92	1,264,857	+1.95(+1.91%)
Oct 06, 2020	102.54	104.42	101.55	101.97	1,912,418	-0.49(-0.48%)
Oct 05, 2020	100.25	102.55	100.12	102.45	1,558,896	+3.10(+3.12%)
Oct 02, 2020	99.77	101.42	99.21	99.35	2,033,473	-3.07(-3.00%)
Oct 01, 2020	101.64	102.61	101.17	102.42	2,071,293	+2.15(+2.14%)
Sep 30, 2020	100.04	101.26	99.69	100.28	1,967,098	+0.17(+0.17%)
Sep 29, 2020	99.96	101.04	99.80	100.10	1,941,608	+0.23(+0.23%)
Sep 28, 2020	98.57	99.97	97.93	99.87	1,858,504	+2.68(+2.75%)
Sep 25, 2020	96.04	97.50	94.61	97.19	1,634,615	+1.32(+1.37%)
Sep 24, 2020	94.29	97.21	94.22	95.88	2,380,156	+0.80(+0.84%)
Sep 23, 2020	97.34	97.87	94.72	95.07	1,918,129	-2.48(-2.54%)
Sep 22, 2020	97.18	97.69	95.48	97.55	1,111,272	+1.00(+1.03%)
Sep 21, 2020	94.91	96.56	94.09	96.56	2,359,986	-0.17(-0.18%)
Sep 18, 2020	98.72	98.97	95.47	96.73	1,227,207	-1.54(-1.57%)
Sep 17, 2020	95.81	98.43	95.48	98.27	1,738,343	-0.05(-0.05%)
Sep 16, 2020	99.96	100.08	98.17	98.32	1,234,145	-0.93(-0.94%)
Sep 15, 2020	98.90	99.93	98.73	99.25	1,276,004	+1.68(+1.73%)
Sep 14, 2020	97.57	98.18	96.82	97.57	1,171,659	+1.91(+2.00%)
Sep 11, 2020	96.35	97.34	94.61	95.65	1,545,339	-0.03(-0.03%)
Sep 10, 2020	98.31	98.60	95.12	95.68	1,940,734	-1.32(-1.36%)
Sep 09, 2020	96.82	97.80	95.54	96.99	1,941,357	+2.57(+2.72%)
Sep 08, 2020	95.50	97.25	94.29	94.42	3,076,337	-4.63(-4.67%)
Sep 04, 2020	99.42	100.76	95.52	99.05	3,514,954	-1.04(-1.04%)
Sep 03, 2020	104.30	104.53	99.39	100.09	3,967,114	-5.91(-5.58%)
Sep 02, 2020	104.64	106.61	103.64	106.00	3,011,327	+2.99(+2.90%)
Sep 01, 2020	101.82	103.09	101.29	103.02	1,438,871	+2.01(+1.99%)
Aug 31, 2020	101.17	101.86	100.36	101.01	1,027,405	-0.23(-0.22%)
Aug 28, 2020	99.53	101.28	99.35	101.24	1,734,818	+1.83(+1.85%)
Aug 27, 2020	100.99	100.99	98.77	99.40	1,681,661	-1.14(-1.14%)
Aug 26, 2020	100.45	100.90	100.04	100.55	1,033,680	+0.32(+0.32%)
Aug 25, 2020	99.46	100.31	99.26	100.23	1,104,982	+0.96(+0.97%)
Aug 24, 2020	99.38	99.62	98.49	99.26	1,058,373	+1.02(+1.04%)
Aug 21, 2020	97.39	98.32	97.02	98.24	1,256,101	+0.66(+0.68%)
Aug 20, 2020	97.32	98.03	96.85	97.58	1,925,715	-0.87(-0.89%)
Aug 19, 2020	99.14	99.32	98.16	98.45	1,214,075	-0.56(-0.57%)
Aug 18, 2020	100.11	100.18	98.73	99.02	1,034,352	-0.53(-0.53%)
Aug 17, 2020	99.25	100.01	99.02	99.54	941,352	+1.11(+1.13%)
Aug 14, 2020	98.81	99.59	98.09	98.43	1,103,422	-0.06(-0.06%)
Aug 13, 2020	99.48	99.59	98.00	98.49	1,543,161	-0.99(-0.99%)
Aug 12, 2020	97.19	99.75	96.88	99.48	1,972,516	+3.11(+3.23%)
Aug 11, 2020	97.27	98.28	96.07	96.37	2,144,137	-1.02(-1.04%)
Aug 10, 2020	97.68	97.80	95.98	97.39	1,345,129	-0.00(-0.00%)
Aug 07, 2020	98.37	98.74	96.21	97.39	1,383,536	-1.09(-1.11%)
Aug 06, 2020	98.46	98.65	97.48	98.48	1,111,357	-0.05(-0.05%)
Aug 05, 2020	98.48	98.97	97.85	98.54	1,765,415	-0.10(-0.10%)
Aug 04, 2020	97.21	98.72	97.16	98.64	1,468,759	+1.43(+1.47%)
Aug 03, 2020	96.06	97.44	96.05	97.21	1,677,491	+1.73(+1.81%)
Jul 31, 2020	96.11	96.15	94.02	95.48	1,944,980	-0.39(-0.40%)
Jul 30, 2020	93.74	95.96	93.72	95.87	2,752,911	+1.85(+1.97%)
Jul 29, 2020	92.94	94.40	92.84	94.02	1,463,211	+1.90(+2.06%)
Jul 28, 2020	93.25	93.37	91.93	92.12	1,842,493	-1.81(-1.93%)
Jul 27, 2020	92.25	93.97	92.18	93.93	2,356,455	+2.84(+3.11%)
Jul 24, 2020	90.91	92.39	89.69	91.10	2,754,602	-1.45(-1.57%)
Jul 23, 2020	94.04	94.77	91.73	92.55	2,034,363	-1.44(-1.53%)
Jul 22, 2020	93.93	94.70	93.22	93.99	1,257,807	+0.31(+0.33%)
Jul 21, 2020	94.85	94.98	93.29	93.68	1,616,164	-0.48(-0.51%)
Jul 20, 2020	92.49	94.42	91.88	94.16	1,807,712	+1.82(+1.98%)
Jul 17, 2020	92.17	92.71	91.88	92.33	1,358,900	+0.46(+0.50%)
Jul 16, 2020	91.14	92.16	90.74	91.87	1,363,040	-0.35(-0.37%)
Jul 15, 2020	93.11	93.12	90.80	92.21	2,276,785	-0.16(-0.17%)
Jul 14, 2020	90.23	92.61	89.05	92.38	3,167,577	+1.50(+1.65%)
Jul 13, 2020	93.70	94.71	90.70	90.87	2,992,665	-1.52(-1.64%)
Jul 10, 2020	92.95	93.06	91.50	92.39	979,029	-0.31(-0.34%)
Jul 09, 2020	91.93	93.27	90.53	92.70	2,036,048	+1.21(+1.33%)
Jul 08, 2020	90.95	91.57	90.24	91.49	1,633,001	+1.22(+1.35%)
Jul 07, 2020	91.16	91.71	90.12	90.27	1,919,228	-1.08(-1.18%)
Jul 06, 2020	90.74	91.69	90.46	91.35	2,345,162	+2.35(+2.64%)
Jul 02, 2020	89.28	89.82	88.73	89.00	1,811,766	+1.08(+1.22%)
Jul 01, 2020	89.14	89.18	87.84	87.92	1,935,536	-1.14(-1.28%)
Jun 30, 2020	87.21	89.39	87.13	89.06	4,142,393	+2.25(+2.59%)
Jun 29, 2020	85.90	86.84	84.82	86.81	2,701,825	+0.94(+1.09%)
Jun 26, 2020	87.62	87.71	85.66	85.87	1,660,304	-1.64(-1.87%)
Jun 25, 2020	86.79	87.69	85.46	87.52	1,392,867	+0.62(+0.72%)
Jun 24, 2020	88.36	88.83	86.22	86.89	2,001,793	-1.95(-2.19%)
Jun 23, 2020	89.39	89.77	88.69	88.84	1,194,062	+0.32(+0.36%)
Jun 22, 2020	87.79	88.74	86.94	88.53	1,303,726	+0.65(+0.74%)
Jun 19, 2020	89.42	89.70	87.64	87.88	2,303,257	-0.43(-0.48%)
Jun 18, 2020	88.35	88.78	87.92	88.31	1,359,168	-0.16(-0.19%)
Jun 17, 2020	88.62	89.27	87.94	88.47	1,390,105	+0.68(+0.78%)
Jun 16, 2020	88.64	89.20	86.22	87.79	3,438,952	+1.68(+1.95%)
Jun 15, 2020	83.09	86.24	82.80	86.11	2,161,911	+1.02(+1.20%)
Jun 12, 2020	86.09	86.79	83.19	85.09	4,681,685	+1.14(+1.36%)
Jun 11, 2020	87.36	87.65	83.85	83.94	4,035,471	-5.69(-6.35%)
Jun 10, 2020	89.92	90.49	89.27	89.64	2,616,849	+0.32(+0.35%)
Jun 09, 2020	88.35	89.64	87.96	89.32	1,986,995	+0.07(+0.08%)
Jun 08, 2020	89.97	90.11	88.37	89.25	2,568,334	-0.18(-0.21%)
Jun 05, 2020	89.38	90.73	88.96	89.44	2,919,737	+2.14(+2.45%)
Jun 04, 2020	86.18	87.94	85.91	87.30	1,972,404	+0.79(+0.91%)
Jun 03, 2020	85.33	86.90	85.31	86.51	1,807,458	+2.43(+2.89%)
Jun 02, 2020	82.54	84.14	82.16	84.08	3,204,638	+1.78(+2.16%)
Jun 01, 2020	82.32	82.69	81.57	82.30	2,823,468	-0.45(-0.54%)
May 29, 2020	80.95	82.97	80.70	82.75	6,373,325	+2.07(+2.56%)
May 28, 2020	81.88	82.98	80.24	80.68	4,526,016	-1.80(-2.18%)
May 27, 2020	81.48	82.48	79.18	82.48	5,374,642	+1.25(+1.54%)
May 26, 2020	82.54	82.94	81.12	81.23	4,373,680	+0.84(+1.05%)
May 22, 2020	80.11	80.52	79.12	80.39	2,498,197	+0.35(+0.44%)
May 21, 2020	82.13	82.19	79.90	80.03	3,863,555	-2.07(-2.52%)
May 20, 2020	80.81	82.64	80.81	82.10	3,847,339	+2.92(+3.68%)
May 19, 2020	79.46	81.02	79.15	79.18	4,371,127	-0.26(-0.33%)
May 18, 2020	77.76	79.87	77.76	79.44	5,016,178	+3.49(+4.59%)
May 15, 2020	74.96	76.21	74.50	75.95	5,739,036	-1.60(-2.07%)
May 14, 2020	74.89	77.63	73.63	77.56	6,609,302	+2.02(+2.68%)
May 13, 2020	77.39	77.75	74.39	75.54	6,987,833	-1.49(-1.93%)
May 12, 2020	79.66	79.92	76.95	77.02	3,818,005	-2.10(-2.65%)
May 11, 2020	78.45	79.83	78.31	79.12	3,550,182	-0.08(-0.10%)
May 08, 2020	77.73	79.28	77.51	79.20	3,942,087	+2.27(+2.95%)
May 07, 2020	77.59	77.88	76.54	76.92	2,867,673	+0.69(+0.90%)
May 06, 2020	76.14	77.41	76.02	76.24	4,472,089	+0.92(+1.23%)
May 05, 2020	75.45	76.72	74.86	75.32	4,570,425	+1.25(+1.68%)
May 04, 2020	72.76	74.16	72.47	74.07	3,428,033	+0.61(+0.83%)
May 01, 2020	75.19	75.60	73.10	73.46	6,121,313	-3.77(-4.88%)
Apr 30, 2020	79.71	79.81	77.09	77.22	5,241,962	-2.83(-3.53%)
Apr 29, 2020	77.78	80.37	77.63	80.05	4,033,745	+3.63(+4.75%)
Apr 28, 2020	78.25	78.64	76.34	76.42	4,151,767	-0.40(-0.52%)
Apr 27, 2020	76.79	77.59	76.47	76.82	3,258,190	+1.01(+1.33%)
Apr 24, 2020	74.21	75.98	73.59	75.81	2,929,172	+1.54(+2.08%)
Apr 23, 2020	75.02	75.79	74.00	74.26	2,970,292	-0.75(-1.00%)
Apr 22, 2020	73.04	75.37	72.67	75.01	3,389,808	+4.28(+6.05%)
Apr 21, 2020	73.22	73.59	70.50	70.73	3,703,900	-3.64(-4.90%)
Apr 20, 2020	74.88	76.00	74.28	74.38	2,753,641	-1.65(-2.17%)
Apr 17, 2020	76.77	76.92	75.09	76.03	2,813,211	+0.58(+0.78%)
Apr 16, 2020	74.71	75.60	73.72	75.44	3,383,508	+2.06(+2.81%)
Apr 15, 2020	74.05	74.05	72.69	73.38	3,668,907	-2.25(-2.98%)
Apr 14, 2020	74.05	75.63	73.87	75.63	5,946,653	+3.33(+4.61%)
Apr 13, 2020	71.22	72.52	70.64	72.30	4,022,088	+0.81(+1.13%)
Apr 09, 2020	74.11	74.68	70.79	71.49	6,890,739	-1.58(-2.16%)
Apr 08, 2020	71.89	73.34	70.89	73.07	3,970,971	+2.37(+3.35%)
Apr 07, 2020	73.44	73.72	70.62	70.71	6,791,742	-0.25(-0.36%)
Apr 06, 2020	67.19	71.28	67.19	70.96	5,083,070	+6.57(+10.20%)
Apr 03, 2020	65.53	66.36	63.54	64.39	3,156,530	-1.24(-1.89%)
Apr 02, 2020	63.18	65.79	63.05	65.63	3,576,954	+1.90(+2.98%)
Apr 01, 2020	65.21	66.77	63.06	63.73	2,981,370	-3.69(-5.47%)
Mar 31, 2020	68.78	69.94	66.84	67.42	4,407,729	-1.35(-1.96%)
Mar 30, 2020	67.16	68.98	66.66	68.77	3,389,281	+2.31(+3.48%)
Mar 27, 2020	67.72	68.71	66.23	66.46	2,537,155	-3.47(-4.96%)
Mar 26, 2020	67.24	70.22	66.63	69.93	3,343,445	+4.41(+6.72%)
Mar 25, 2020	66.98	69.16	64.58	65.52	2,532,091	-1.02(-1.53%)
Mar 24, 2020	63.81	66.74	63.62	66.54	5,835,765	+6.49(+10.82%)
Mar 23, 2020	58.62	61.01	57.21	60.05	2,821,885	+2.07(+3.57%)
Mar 20, 2020	61.85	62.94	57.68	57.98	2,989,204	-1.70(-2.85%)
Mar 19, 2020	57.11	61.53	55.92	59.68	2,991,599	+1.50(+2.57%)
Mar 18, 2020	59.17	61.30	55.07	58.18	4,187,384	-5.21(-8.22%)
Mar 17, 2020	59.81	64.00	57.21	63.39	4,135,282	+5.13(+8.80%)
Mar 16, 2020	61.70	64.61	57.65	58.26	4,891,667	-10.47(-15.23%)
Mar 13, 2020	65.77	68.98	62.08	68.73	4,490,815	+6.66(+10.73%)
Mar 12, 2020	64.85	67.50	61.96	62.07	5,945,634	-7.64(-10.96%)
Mar 11, 2020	71.51	72.55	68.95	69.71	2,301,504	-4.14(-5.60%)
Mar 10, 2020	72.20	73.92	69.61	73.85	3,917,286	+4.55(+6.56%)
Mar 09, 2020	69.73	73.11	68.92	69.30	6,138,299	-6.47(-8.54%)
Mar 06, 2020	75.11	76.49	73.95	75.77	4,928,683	-1.69(-2.19%)
Mar 05, 2020	77.89	79.47	76.82	77.47	3,599,693	-2.41(-3.01%)
Mar 04, 2020	77.67	79.87	76.53	79.87	3,404,530	+3.88(+5.11%)
Mar 03, 2020	79.11	80.15	75.48	75.99	2,772,671	-2.77(-3.52%)
Mar 02, 2020	77.42	78.76	74.93	78.76	4,185,517	+2.69(+3.54%)
Feb 28, 2020	71.80	76.57	71.58	76.07	4,866,827	+1.68(+2.25%)
Feb 27, 2020	75.67	77.22	74.26	74.39	4,191,876	-3.60(-4.62%)
Feb 26, 2020	78.53	79.71	77.52	77.99	4,597,152	+0.10(+0.13%)
Feb 25, 2020	81.36	81.48	77.42	77.89	5,202,681	-2.39(-2.98%)
Feb 24, 2020	80.36	81.51	79.75	80.28	3,835,134	-4.04(-4.79%)
Feb 21, 2020	86.30	86.37	83.98	84.32	2,518,122	-2.58(-2.97%)
Feb 20, 2020	87.91	88.14	85.62	86.90	2,337,381	-1.28(-1.45%)
Feb 19, 2020	87.11	88.35	87.11	88.18	1,599,983	+2.17(+2.52%)
Feb 18, 2020	85.81	86.15	85.36	86.01	2,448,371	-1.12(-1.28%)
Feb 14, 2020	88.11	88.40	86.70	87.13	1,388,258	-0.29(-0.33%)
Feb 13, 2020	86.61	87.99	86.51	87.42	1,706,314	+0.09(+0.11%)
Feb 12, 2020	86.97	87.46	86.89	87.33	1,570,502	+1.33(+1.54%)
Feb 11, 2020	85.12	86.51	85.12	86.01	1,145,557	+1.70(+2.02%)
Feb 10, 2020	82.36	84.35	82.36	84.30	1,230,555	+1.17(+1.40%)
Feb 07, 2020	84.15	84.29	83.04	83.14	1,575,045	-2.01(-2.36%)
Feb 06, 2020	85.07	85.19	84.12	85.15	1,083,822	+0.05(+0.06%)
Feb 05, 2020	84.77	85.24	83.84	85.10	2,040,611	+1.92(+2.30%)
Feb 04, 2020	82.81	83.31	82.40	83.18	2,503,716	+2.52(+3.12%)
Feb 03, 2020	80.01	80.86	79.96	80.66	1,747,782	+0.89(+1.12%)
Jan 31, 2020	81.96	82.03	79.39	79.77	2,189,036	-2.95(-3.57%)
Jan 30, 2020	82.26	82.96	81.09	82.72	1,769,395	+0.00(+0.00%)
Jan 29, 2020	83.97	84.18	82.67	82.71	1,261,843	-1.55(-1.84%)
Jan 28, 2020	83.29	84.56	82.82	84.26	2,444,096	+1.91(+2.32%)
Jan 27, 2020	83.19	83.36	82.19	82.35	3,262,937	-3.27(-3.82%)
Jan 24, 2020	87.80	87.93	85.02	85.62	1,652,137	-0.92(-1.06%)
Jan 23, 2020	86.22	86.62	85.44	86.54	1,091,678	+0.65(+0.76%)
Jan 22, 2020	85.94	86.85	85.69	85.89	1,270,914	+0.57(+0.67%)
Jan 21, 2020	85.03	85.61	84.96	85.32	1,675,712	-0.05(-0.06%)
Jan 17, 2020	85.25	85.37	84.70	85.37	1,032,357	+0.64(+0.75%)
Jan 16, 2020	84.05	84.76	83.99	84.73	1,736,273	+1.32(+1.58%)
Jan 15, 2020	84.42	84.46	83.07	83.41	1,540,336	-0.89(-1.06%)
Jan 14, 2020	84.34	85.01	83.86	84.30	910,570	+0.18(+0.22%)
Jan 13, 2020	83.73	84.24	83.47	84.12	964,870	+0.97(+1.17%)
Jan 10, 2020	84.17	84.17	82.91	83.15	1,982,747	-0.49(-0.58%)
Jan 09, 2020	84.26	84.26	82.85	83.63	649,495	+0.53(+0.63%)
Jan 08, 2020	83.35	83.67	82.75	83.11	1,318,187	-0.08(-0.09%)
Jan 07, 2020	82.70	83.51	82.21	83.18	1,164,516	+1.50(+1.84%)
Jan 06, 2020	81.50	81.94	81.15	81.68	1,640,476	-0.86(-1.04%)
Jan 03, 2020	82.81	83.26	82.36	82.54	1,254,186	-1.57(-1.87%)
Jan 02, 2020	83.44	84.11	83.03	84.11	1,295,370	+1.70(+2.07%)
Dec 31, 2019	81.76	82.45	81.72	82.41	613,685	+0.22(+0.27%)
Dec 30, 2019	82.79	82.79	81.62	82.18	1,136,802	-0.62(-0.75%)
Dec 27, 2019	83.31	83.31	82.53	82.81	1,121,332	-0.16(-0.20%)
Dec 26, 2019	83.23	83.23	82.66	82.97	664,340	+0.10(+0.11%)
Dec 24, 2019	82.92	82.94	82.46	82.88	511,912	+0.13(+0.16%)
Dec 23, 2019	83.12	83.17	82.64	82.74	1,377,447	+0.26(+0.32%)
Dec 20, 2019	82.27	82.67	81.88	82.48	1,051,858	+0.78(+0.95%)
Dec 19, 2019	81.37	81.70	80.98	81.70	1,080,120	+0.65(+0.81%)
Dec 18, 2019	81.25	81.25	80.75	81.05	978,920	-0.04(-0.05%)
Dec 17, 2019	81.17	81.25	80.67	81.09	989,502	+0.36(+0.45%)
Dec 16, 2019	80.84	81.42	80.66	80.73	2,131,918	+0.58(+0.72%)
Dec 13, 2019	80.55	81.38	79.79	80.15	1,765,126	-0.35(-0.44%)
Dec 12, 2019	78.26	80.64	78.26	80.50	2,227,210	+2.12(+2.71%)
Dec 11, 2019	77.01	78.50	76.95	78.38	1,483,666	+1.57(+2.05%)
Dec 10, 2019	76.88	77.31	76.52	76.81	531,511	+0.32(+0.42%)
Dec 09, 2019	77.01	77.08	76.47	76.48	501,178	-0.35(-0.46%)
Dec 06, 2019	76.67	77.05	76.54	76.83	1,019,233	+1.09(+1.45%)
Dec 05, 2019	75.88	76.05	75.41	75.74	1,509,905	+0.38(+0.50%)
Dec 04, 2019	75.21	75.69	75.14	75.36	1,099,796	+1.17(+1.58%)
Dec 03, 2019	73.73	74.26	73.38	74.19	2,072,443	-1.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.