Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	51.36	51.76	49.64	50.45	117,203	-0.73(-1.43%)
Jan 30, 2020	49.83	51.19	49.43	51.18	45,136	+1.38(+2.78%)
Jan 29, 2020	49.99	49.99	49.01	49.80	33,843	+0.54(+1.10%)
Jan 28, 2020	48.95	49.89	48.60	49.25	49,551	+0.55(+1.14%)
Jan 27, 2020	49.01	49.80	48.01	48.70	75,041	-0.55(-1.11%)
Jan 24, 2020	48.75	49.68	48.14	49.25	73,157	+0.60(+1.23%)
Jan 23, 2020	47.36	48.65	47.35	48.65	34,450	+1.28(+2.71%)
Jan 22, 2020	47.25	47.73	47.15	47.36	54,731	+0.43(+0.92%)
Jan 21, 2020	45.85	47.06	45.49	46.93	97,947	+1.18(+2.59%)
Jan 17, 2020	44.67	45.77	44.46	45.75	31,399	+1.09(+2.43%)
Jan 16, 2020	44.09	44.79	43.98	44.66	19,841	+0.68(+1.55%)
Jan 15, 2020	42.28	44.08	42.28	43.98	34,737	+1.87(+4.44%)
Jan 14, 2020	41.80	42.11	41.23	42.11	50,750	+0.27(+0.65%)
Jan 13, 2020	41.07	42.06	41.07	41.84	15,529	+0.74(+1.79%)
Jan 10, 2020	40.92	41.39	40.92	41.10	9,158	+0.35(+0.85%)
Jan 09, 2020	40.09	40.88	40.06	40.75	22,454	+0.57(+1.42%)
Jan 08, 2020	40.12	40.63	39.98	40.18	10,846	+0.04(+0.11%)
Jan 07, 2020	40.37	40.37	39.56	40.14	26,252	-0.24(-0.58%)
Jan 06, 2020	40.08	40.67	40.08	40.37	9,767	+0.23(+0.58%)
Jan 03, 2020	39.88	40.68	39.88	40.14	12,320	+0.14(+0.36%)
Jan 02, 2020	41.89	41.89	39.68	40.00	28,622	-1.66(-3.99%)
Dec 31, 2019	41.20	41.66	40.99	41.66	3,052	+0.62(+1.51%)
Dec 30, 2019	40.85	41.09	40.53	41.04	7,703	-0.07(-0.17%)
Dec 27, 2019	40.72	41.11	40.71	41.11	7,195	+0.40(+0.98%)
Dec 26, 2019	40.93	40.93	40.39	40.71	9,435	+0.13(+0.32%)
Dec 24, 2019	40.36	40.64	40.36	40.58	3,597	+0.20(+0.49%)
Dec 23, 2019	42.05	42.05	40.19	40.38	21,541	-1.36(-3.25%)
Dec 20, 2019	41.06	42.11	41.01	41.74	27,070	+1.05(+2.57%)
Dec 19, 2019	40.86	40.86	40.15	40.69	11,903	-0.12(-0.30%)
Dec 18, 2019	40.50	40.81	39.91	40.81	7,443	+0.53(+1.32%)
Dec 17, 2019	39.87	40.95	39.87	40.28	25,356	+0.29(+0.73%)
Dec 16, 2019	38.84	39.99	38.53	39.99	8,154	+1.44(+3.74%)
Dec 13, 2019	37.54	38.56	37.19	38.55	11,617	+1.03(+2.75%)
Dec 12, 2019	38.12	38.34	37.09	37.52	38,615	-0.60(-1.59%)
Dec 11, 2019	37.93	38.18	37.67	38.12	17,067	+0.40(+1.06%)
Dec 10, 2019	37.87	37.98	37.57	37.72	6,344	-0.14(-0.37%)
Dec 09, 2019	38.33	38.33	37.69	37.86	19,445	-0.47(-1.22%)
Dec 06, 2019	38.33	38.92	38.29	38.33	16,287	-0.27(-0.70%)
Dec 05, 2019	38.24	38.60	38.00	38.60	10,940	+0.15(+0.38%)
Dec 04, 2019	37.63	38.48	37.63	38.45	14,083	+0.78(+2.08%)
Dec 03, 2019	37.42	37.74	37.33	37.67	8,690	+0.54(+1.46%)
Dec 02, 2019	37.58	37.70	37.10	37.13	23,936	-0.80(-2.11%)
Nov 29, 2019	38.68	38.68	37.93	37.93	3,732	-0.21(-0.55%)
Nov 27, 2019	38.05	38.27	37.76	38.14	6,673	+0.11(+0.28%)
Nov 26, 2019	37.71	38.03	37.53	38.03	7,586	+0.51(+1.37%)
Nov 25, 2019	38.13	38.13	37.40	37.52	17,811	-0.44(-1.16%)
Nov 22, 2019	37.97	38.17	37.28	37.96	10,406	+0.03(+0.07%)
Nov 21, 2019	38.59	38.75	37.63	37.94	19,245	-0.46(-1.20%)
Nov 20, 2019	37.72	38.45	37.66	38.40	12,847	+0.66(+1.76%)
Nov 19, 2019	37.79	38.22	37.22	37.74	17,376	-0.17(-0.44%)
Nov 18, 2019	37.86	38.81	37.79	37.90	30,168	+0.18(+0.48%)
Nov 15, 2019	37.47	37.72	37.13	37.72	9,275	+0.34(+0.91%)
Nov 14, 2019	37.44	37.87	36.97	37.38	21,612	+0.34(+0.93%)
Nov 13, 2019	35.88	37.15	35.88	37.03	46,914	+1.57(+4.44%)
Nov 12, 2019	35.04	35.52	34.96	35.46	32,512	+0.34(+0.96%)
Nov 11, 2019	35.69	35.90	35.12	35.12	11,200	-0.74(-2.05%)
Nov 08, 2019	36.09	36.39	35.52	35.86	57,573	-0.54(-1.48%)
Nov 07, 2019	37.34	37.34	35.69	36.40	35,197	-1.44(-3.82%)
Nov 06, 2019	37.83	38.26	37.69	37.84	11,563	+0.27(+0.72%)
Nov 05, 2019	38.68	38.68	37.30	37.57	51,844	-1.06(-2.75%)
Nov 04, 2019	39.85	39.88	38.28	38.63	14,643	-1.56(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.