Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.880	1.930	1.750	1.840	468,400	-0.04(-2.13%)
Jan 30, 2020	1.870	1.900	1.730	1.880	219,114	+0.05(+2.73%)
Jan 29, 2020	1.800	1.930	1.760	1.830	538,133	+0.05(+2.81%)
Jan 28, 2020	1.700	1.880	1.630	1.780	795,243	+0.07(+4.09%)
Jan 27, 2020	1.820	1.820	1.710	1.710	388,544	-0.18(-9.52%)
Jan 24, 2020	2.110	2.200	1.850	1.890	640,900	-0.24(-11.27%)
Jan 23, 2020	2.350	2.350	2.090	2.130	583,557	-0.18(-7.79%)
Jan 22, 2020	2.530	2.540	2.280	2.310	642,503	-0.24(-9.41%)
Jan 21, 2020	2.600	2.600	2.450	2.550	1,137,207	-0.05(-1.92%)
Jan 17, 2020	2.960	2.960	2.590	2.600	813,500	-0.29(-10.03%)
Jan 16, 2020	3.200	3.330	2.860	2.890	643,414	-0.14(-4.62%)
Jan 15, 2020	3.990	4.020	2.850	3.030	877,764	-0.96(-24.06%)
Jan 14, 2020	4.100	4.220	3.930	3.990	267,433	-0.11(-2.68%)
Jan 13, 2020	4.500	4.560	4.030	4.100	351,483	-0.37(-8.28%)
Jan 10, 2020	4.730	4.780	4.230	4.470	334,500	-0.10(-2.19%)
Jan 09, 2020	5.320	5.390	4.440	4.570	467,520	-0.59(-11.43%)
Jan 08, 2020	5.790	5.890	5.100	5.160	637,292	-0.58(-10.10%)
Jan 07, 2020	6.580	6.650	4.820	5.740	1,648,459	-0.59(-9.32%)
Jan 06, 2020	5.280	6.490	5.250	6.330	2,686,250	+1.58(+33.26%)
Jan 03, 2020	4.250	5.250	4.208	4.750	810,300	+0.67(+16.42%)
Jan 02, 2020	4.240	4.350	3.880	4.080	126,071	+0.00(+0.00%)
Dec 31, 2019	3.960	4.090	3.700	4.080	86,300	+0.17(+4.35%)
Dec 30, 2019	3.660	3.960	3.660	3.910	177,424	+0.33(+9.22%)
Dec 27, 2019	4.030	4.030	3.500	3.580	117,000	-0.30(-7.73%)
Dec 26, 2019	4.080	4.110	3.730	3.880	151,022	-0.10(-2.51%)
Dec 24, 2019	3.540	4.060	3.500	3.980	122,600	+0.52(+15.03%)
Dec 23, 2019	3.300	3.490	3.300	3.460	56,732	+0.18(+5.49%)
Dec 20, 2019	3.670	3.688	3.210	3.280	207,000	-0.37(-10.14%)
Dec 19, 2019	3.500	3.702	3.500	3.650	63,175	+0.17(+4.89%)
Dec 18, 2019	3.170	3.630	3.170	3.480	274,176	+0.27(+8.41%)
Dec 17, 2019	3.310	3.400	3.080	3.210	143,842	-0.11(-3.31%)
Dec 16, 2019	3.230	3.380	3.221	3.320	98,635	+0.12(+3.75%)
Dec 13, 2019	3.030	3.260	2.990	3.200	152,100	+0.21(+7.02%)
Dec 12, 2019	2.890	3.090	2.870	2.990	490,710	+0.09(+3.10%)
Dec 11, 2019	3.000	3.085	2.870	2.900	20,406	-0.10(-3.33%)
Dec 10, 2019	3.120	3.170	2.935	3.000	63,964	-0.10(-3.23%)
Dec 09, 2019	3.140	3.150	3.070	3.100	46,235	-0.06(-1.90%)
Dec 06, 2019	3.120	3.215	3.082	3.160	183,200	+0.09(+2.93%)
Dec 05, 2019	3.150	3.190	3.040	3.070	57,977	+0.02(+0.66%)
Dec 04, 2019	2.680	3.105	2.620	3.050	227,665	+0.44(+16.86%)
Dec 03, 2019	2.780	2.800	2.600	2.610	84,888	-0.14(-5.09%)
Dec 02, 2019	2.890	2.890	2.680	2.750	226,645	-0.10(-3.51%)
Nov 29, 2019	2.960	2.960	2.600	2.850	85,000	-0.06(-2.06%)
Nov 27, 2019	2.870	2.990	2.830	2.910	111,700	+0.06(+2.11%)
Nov 26, 2019	3.040	3.097	2.790	2.850	213,796	-0.13(-4.36%)
Nov 25, 2019	3.020	3.100	2.860	2.980	119,901	+0.02(+0.68%)
Nov 22, 2019	3.330	3.330	2.850	2.960	121,400	-0.31(-9.48%)
Nov 21, 2019	2.980	3.320	2.870	3.270	159,724	+0.28(+9.36%)
Nov 20, 2019	2.900	3.230	2.890	2.990	80,811	+0.01(+0.34%)
Nov 19, 2019	2.970	3.060	2.805	2.980	178,339	+0.03(+1.02%)
Nov 18, 2019	3.150	3.150	2.820	2.950	110,611	-0.19(-6.05%)
Nov 15, 2019	2.890	3.200	2.750	3.140	140,000	+0.32(+11.35%)
Nov 14, 2019	3.000	3.150	2.820	2.820	87,325	-0.19(-6.31%)
Nov 13, 2019	3.140	3.300	3.000	3.010	137,196	-0.19(-5.94%)
Nov 12, 2019	3.200	3.220	3.160	3.200	55,627	+0.06(+1.91%)
Nov 11, 2019	3.500	3.550	3.020	3.140	166,331	-0.36(-10.29%)
Nov 08, 2019	2.760	3.533	2.760	3.500	442,100	+0.73(+26.35%)
Nov 07, 2019	2.860	3.060	2.760	2.770	93,705	+0.02(+0.73%)
Nov 06, 2019	2.500	2.850	2.500	2.750	262,032	-0.02(-0.72%)
Nov 05, 2019	2.880	3.040	2.760	2.770	104,191	-0.11(-3.82%)
Nov 04, 2019	2.810	3.030	2.780	2.880	340,261	+0.11(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.