Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.30	25.70	24.31	24.81	33,071	-0.90(-3.50%)
Oct 29, 2020	25.60	26.60	24.28	25.71	97,063	+0.34(+1.33%)
Oct 28, 2020	26.67	27.78	25.35	25.38	106,576	-2.61(-9.32%)
Oct 27, 2020	28.08	28.78	27.61	27.98	31,235	+0.05(+0.19%)
Oct 26, 2020	27.47	28.12	26.91	27.93	32,624	-0.05(-0.19%)
Oct 23, 2020	28.11	28.39	27.67	27.98	54,583	+0.07(+0.27%)
Oct 22, 2020	26.91	27.96	26.66	27.91	45,091	+1.12(+4.19%)
Oct 21, 2020	26.80	27.09	26.52	26.79	24,610	-0.09(-0.33%)
Oct 20, 2020	26.66	27.26	26.61	26.88	22,371	+0.48(+1.82%)
Oct 19, 2020	27.41	27.49	26.36	26.40	45,845	-0.74(-2.72%)
Oct 16, 2020	26.55	27.40	26.35	27.13	88,403	+0.92(+3.52%)
Oct 15, 2020	25.69	26.66	25.40	26.21	20,445	-0.12(-0.45%)
Oct 14, 2020	26.21	26.82	25.93	26.33	16,472	-0.10(-0.39%)
Oct 13, 2020	26.69	26.69	25.55	26.43	89,587	-0.57(-2.12%)
Oct 12, 2020	26.64	27.49	26.42	27.00	97,445	+0.50(+1.88%)
Oct 09, 2020	27.05	27.10	25.97	26.51	113,234	-0.01(-0.04%)
Oct 08, 2020	25.46	26.64	25.34	26.52	96,034	+1.28(+5.08%)
Oct 07, 2020	25.15	25.43	24.65	25.24	88,936	+0.46(+1.84%)
Oct 06, 2020	24.16	25.47	23.95	24.78	148,259	+0.72(+3.01%)
Oct 05, 2020	23.38	24.25	22.95	24.05	53,394	+0.87(+3.74%)
Oct 02, 2020	21.67	23.50	21.67	23.19	85,942	+0.79(+3.54%)
Oct 01, 2020	22.01	22.53	21.87	22.39	63,206	+0.57(+2.60%)
Sep 30, 2020	21.71	22.02	21.23	21.83	36,229	+0.62(+2.91%)
Sep 29, 2020	21.31	21.76	20.94	21.21	25,251	+0.11(+0.53%)
Sep 28, 2020	21.45	21.78	21.09	21.10	35,944	+0.03(+0.14%)
Sep 25, 2020	20.38	21.07	19.92	21.07	32,964	+1.05(+5.26%)
Sep 24, 2020	19.34	20.42	19.07	20.01	54,080	+0.63(+3.23%)
Sep 23, 2020	20.37	20.39	19.38	19.39	42,131	-0.93(-4.55%)
Sep 22, 2020	20.09	20.70	20.05	20.31	37,184	+0.35(+1.74%)
Sep 21, 2020	19.84	20.18	19.20	19.96	116,815	-0.41(-2.01%)
Sep 18, 2020	21.45	21.45	20.21	20.37	61,533	-1.05(-4.91%)
Sep 17, 2020	21.64	21.75	20.99	21.43	42,167	-0.60(-2.71%)
Sep 16, 2020	21.99	22.45	21.68	22.02	19,964	-0.13(-0.60%)
Sep 15, 2020	22.35	23.05	21.77	22.16	56,658	+0.46(+2.14%)
Sep 14, 2020	21.28	21.96	21.08	21.69	85,608	+0.84(+4.04%)
Sep 11, 2020	20.72	21.03	20.37	20.85	68,621	+0.20(+0.95%)
Sep 10, 2020	21.79	21.79	20.65	20.65	72,512	-1.14(-5.25%)
Sep 09, 2020	21.50	22.58	21.50	21.80	57,885	+0.79(+3.76%)
Sep 08, 2020	21.09	21.38	20.37	21.01	67,656	-0.34(-1.61%)
Sep 04, 2020	22.00	22.00	20.52	21.35	70,017	-0.32(-1.46%)
Sep 03, 2020	22.40	23.10	21.15	21.67	112,084	-0.84(-3.72%)
Sep 02, 2020	20.86	22.71	20.52	22.51	135,552	+1.94(+9.42%)
Sep 01, 2020	21.31	21.31	20.33	20.57	76,657	-0.74(-3.45%)
Aug 31, 2020	20.84	21.68	20.84	21.31	53,093	+0.25(+1.20%)
Aug 28, 2020	21.10	21.14	20.48	21.05	57,130	+0.06(+0.30%)
Aug 27, 2020	20.76	21.35	20.58	20.99	37,602	+0.30(+1.44%)
Aug 26, 2020	21.35	21.35	20.49	20.69	66,847	-0.82(-3.81%)
Aug 25, 2020	22.06	22.06	21.27	21.51	110,565	-0.47(-2.15%)
Aug 24, 2020	21.85	22.07	21.11	21.98	74,619	+0.51(+2.37%)
Aug 21, 2020	21.62	21.62	20.87	21.47	85,266	+0.03(+0.16%)
Aug 20, 2020	21.86	22.03	21.26	21.44	71,640	-0.57(-2.61%)
Aug 19, 2020	22.35	22.41	21.90	22.01	30,041	-0.21(-0.95%)
Aug 18, 2020	22.48	22.71	21.86	22.22	53,075	-0.25(-1.13%)
Aug 17, 2020	22.58	23.07	22.28	22.48	51,619	-0.15(-0.66%)
Aug 14, 2020	23.19	23.19	22.44	22.63	63,789	-0.56(-2.41%)
Aug 13, 2020	23.35	23.35	22.68	23.19	23,207	-0.12(-0.52%)
Aug 12, 2020	22.51	23.75	22.51	23.31	79,621	+0.90(+4.03%)
Aug 11, 2020	24.24	24.24	22.20	22.40	117,062	-1.47(-6.17%)
Aug 10, 2020	24.30	24.43	23.72	23.88	58,527	+0.01(+0.05%)
Aug 07, 2020	22.49	24.16	22.49	23.87	114,584	+1.18(+5.21%)
Aug 06, 2020	22.57	22.81	21.94	22.68	32,436	+0.34(+1.50%)
Aug 05, 2020	23.51	23.51	22.08	22.35	52,376	-0.79(-3.42%)
Aug 04, 2020	22.42	23.42	22.30	23.14	42,701	+0.72(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.