Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.54	14.03	13.54	14.00	183,083	+0.35(+2.55%)
Oct 29, 2020	13.85	14.00	13.48	13.65	243,605	-0.01(-0.07%)
Oct 28, 2020	13.75	14.08	13.46	13.66	237,630	-0.39(-2.75%)
Oct 27, 2020	14.41	14.87	14.01	14.05	166,296	-0.30(-2.10%)
Oct 26, 2020	14.63	14.63	14.17	14.35	125,919	-0.50(-3.36%)
Oct 23, 2020	14.84	14.97	14.58	14.85	93,771	+0.07(+0.45%)
Oct 22, 2020	14.48	14.82	14.48	14.78	82,568	+0.29(+2.01%)
Oct 21, 2020	14.64	14.87	14.48	14.49	126,318	-0.06(-0.39%)
Oct 20, 2020	14.21	14.77	14.21	14.55	150,141	+0.43(+3.07%)
Oct 19, 2020	14.13	14.27	14.02	14.12	106,954	+0.12(+0.87%)
Oct 16, 2020	13.94	14.01	13.72	13.99	68,603	+0.01(+0.07%)
Oct 15, 2020	13.47	14.01	13.38	13.98	207,112	+0.50(+3.70%)
Oct 14, 2020	13.56	13.63	13.40	13.48	200,862	-0.08(-0.62%)
Oct 13, 2020	13.66	13.78	13.40	13.57	152,097	-0.18(-1.30%)
Oct 12, 2020	13.43	13.83	13.31	13.75	266,710	+0.27(+2.03%)
Oct 09, 2020	13.70	13.87	13.40	13.47	78,161	-0.07(-0.49%)
Oct 08, 2020	13.32	13.61	13.27	13.54	117,931	+0.35(+2.64%)
Oct 07, 2020	13.20	13.45	12.94	13.19	161,284	+0.13(+1.01%)
Oct 06, 2020	13.14	13.53	13.06	13.06	187,965	-0.06(-0.43%)
Oct 05, 2020	12.75	13.15	12.74	13.12	83,244	+0.46(+3.65%)
Oct 02, 2020	12.29	12.68	12.21	12.66	124,462	+0.21(+1.66%)
Oct 01, 2020	12.29	12.52	12.23	12.45	123,197	+0.14(+1.15%)
Sep 30, 2020	12.39	12.57	12.29	12.31	162,755	-0.07(-0.53%)
Sep 29, 2020	12.39	12.58	12.18	12.37	134,005	-0.09(-0.76%)
Sep 28, 2020	11.97	12.53	11.97	12.47	140,376	+0.60(+5.08%)
Sep 25, 2020	11.70	11.96	11.70	11.86	148,038	-0.05(-0.40%)
Sep 24, 2020	11.70	12.22	11.58	11.91	178,337	+0.24(+2.02%)
Sep 23, 2020	12.08	12.49	11.57	11.68	384,949	-0.40(-3.35%)
Sep 22, 2020	12.69	12.83	12.02	12.08	317,957	-0.58(-4.61%)
Sep 21, 2020	13.14	13.78	12.51	12.67	213,283	-0.79(-5.88%)
Sep 18, 2020	13.68	13.68	13.22	13.46	452,399	-0.06(-0.42%)
Sep 17, 2020	13.55	13.73	12.75	13.51	81,855	-0.25(-1.85%)
Sep 16, 2020	13.78	13.91	13.61	13.77	110,248	+0.07(+0.48%)
Sep 15, 2020	14.12	14.12	13.69	13.70	96,328	-0.36(-2.55%)
Sep 14, 2020	13.90	14.22	13.89	14.06	139,350	+0.20(+1.43%)
Sep 11, 2020	14.01	14.01	13.71	13.86	137,631	-0.14(-1.01%)
Sep 10, 2020	14.12	14.18	13.95	14.00	194,589	-0.05(-0.34%)
Sep 09, 2020	14.03	14.14	13.80	14.05	194,318	+0.16(+1.12%)
Sep 08, 2020	14.06	14.26	13.84	13.89	162,325	-0.51(-3.56%)
Sep 04, 2020	14.48	14.60	14.06	14.41	283,758	+0.26(+1.86%)
Sep 03, 2020	14.42	14.77	14.11	14.14	137,492	-0.21(-1.44%)
Sep 02, 2020	14.27	14.43	14.23	14.35	131,880	+0.04(+0.26%)
Sep 01, 2020	14.21	14.42	14.21	14.31	150,232	+0.01(+0.07%)
Aug 31, 2020	14.48	14.56	13.65	14.30	237,040	-0.27(-1.87%)
Aug 28, 2020	14.78	14.82	14.42	14.58	95,471	-0.04(-0.26%)
Aug 27, 2020	14.42	14.82	14.28	14.61	271,777	+0.25(+1.77%)
Aug 26, 2020	14.55	14.62	14.33	14.36	92,578	-0.25(-1.74%)
Aug 25, 2020	14.72	14.78	14.44	14.61	117,701	+0.05(+0.36%)
Aug 24, 2020	14.32	14.70	14.07	14.56	216,683	+0.39(+2.76%)
Aug 21, 2020	14.44	14.51	14.09	14.17	280,784	-0.27(-1.89%)
Aug 20, 2020	14.51	14.64	14.37	14.44	91,426	-0.31(-2.11%)
Aug 19, 2020	14.86	15.11	14.70	14.76	106,765	-0.14(-0.95%)
Aug 18, 2020	15.23	15.23	14.83	14.90	142,527	-0.28(-1.86%)
Aug 17, 2020	15.26	15.36	15.04	15.18	139,827	-0.12(-0.80%)
Aug 14, 2020	15.20	15.52	15.05	15.30	130,940	-0.05(-0.31%)
Aug 13, 2020	15.65	15.76	14.51	15.35	75,635	-0.31(-1.98%)
Aug 12, 2020	15.93	16.16	15.33	15.66	209,159	+0.00(+0.00%)
Aug 11, 2020	15.68	16.20	15.57	15.66	476,787	+0.16(+1.03%)
Aug 10, 2020	15.08	15.67	14.84	15.50	218,187	+0.42(+2.81%)
Aug 07, 2020	14.43	15.13	14.43	15.08	193,278	+0.58(+4.00%)
Aug 06, 2020	14.69	14.77	14.48	14.50	125,075	-0.24(-1.60%)
Aug 05, 2020	14.60	14.77	14.51	14.73	158,333	+0.25(+1.72%)
Aug 04, 2020	14.43	14.60	14.18	14.48	136,701	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.