Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.10	62.10	62.10	3,765	+0.00(+0.00%)
Dec 30, 2020	61.83	62.10	61.83	62.10	3,765	-0.01(-0.02%)
Dec 29, 2020	62.00	62.27	61.88	62.11	11,402	+0.11(+0.18%)
Dec 28, 2020	61.82	62.00	61.77	62.00	5,377	+0.02(+0.03%)
Dec 24, 2020	61.98	62.00	61.85	61.98	2,300	+0.13(+0.22%)
Dec 23, 2020	62.05	62.05	61.69	61.84	3,523	-0.12(-0.19%)
Dec 22, 2020	62.02	62.02	61.94	61.97	1,268	-0.05(-0.09%)
Dec 21, 2020	61.85	62.06	61.83	62.02	5,552	-0.20(-0.32%)
Dec 18, 2020	62.31	62.35	62.16	62.22	4,600	+0.12(+0.19%)
Dec 17, 2020	62.79	62.79	61.97	62.10	1,515	+0.07(+0.11%)
Dec 16, 2020	62.22	62.28	61.96	62.03	6,281	-0.02(-0.03%)
Dec 15, 2020	62.10	62.10	61.93	62.05	5,802	+0.10(+0.17%)
Dec 14, 2020	62.04	62.04	61.88	61.95	999	+0.04(+0.06%)
Dec 11, 2020	61.86	62.26	61.81	61.91	2,400	-0.12(-0.19%)
Dec 10, 2020	62.06	62.26	61.89	62.03	10,073	+0.06(+0.09%)
Dec 09, 2020	62.03	62.39	61.90	61.98	11,445	-0.25(-0.41%)
Dec 08, 2020	61.90	62.31	61.90	62.23	4,516	+0.13(+0.21%)
Dec 07, 2020	62.53	62.53	62.10	62.10	8,989	-0.16(-0.26%)
Dec 04, 2020	61.88	62.45	61.88	62.27	9,100	+0.24(+0.39%)
Dec 03, 2020	62.13	62.23	61.96	62.02	1,852	+0.07(+0.11%)
Dec 02, 2020	61.50	62.00	61.50	61.95	2,808	+0.11(+0.19%)
Dec 01, 2020	61.66	62.00	61.64	61.84	3,025	+0.07(+0.11%)
Nov 30, 2020	61.79	61.79	61.77	61.77	978	-0.02(-0.03%)
Nov 27, 2020	62.23	62.23	61.79	61.79	1,600	+0.10(+0.17%)
Nov 25, 2020	61.94	61.94	61.69	61.69	800	-0.17(-0.27%)
Nov 24, 2020	61.30	61.90	61.30	61.85	3,810	+0.18(+0.29%)
Nov 23, 2020	62.03	62.03	61.61	61.67	2,695	-0.02(-0.03%)
Nov 20, 2020	61.41	61.69	61.41	61.69	3,600	+0.03(+0.06%)
Nov 19, 2020	61.60	61.67	61.60	61.66	835	-0.09(-0.15%)
Nov 18, 2020	61.80	61.80	61.60	61.74	1,803	+0.27(+0.43%)
Nov 17, 2020	61.44	61.63	61.26	61.48	11,290	+0.00(+0.01%)
Nov 16, 2020	61.53	61.64	61.29	61.48	2,579	+0.33(+0.53%)
Nov 13, 2020	61.27	61.35	61.15	61.15	8,900	+0.03(+0.05%)
Nov 12, 2020	61.53	61.58	61.02	61.12	5,663	-0.25(-0.41%)
Nov 11, 2020	61.74	61.74	61.37	61.37	3,945	-0.49(-0.79%)
Nov 10, 2020	61.73	61.86	61.72	61.86	1,011	+0.23(+0.37%)
Nov 09, 2020	61.37	61.95	61.37	61.63	6,514	+0.79(+1.30%)
Nov 06, 2020	61.07	61.07	60.84	60.84	5,100	-0.06(-0.10%)
Nov 05, 2020	60.65	61.05	60.63	60.90	6,295	+0.36(+0.60%)
Nov 04, 2020	60.00	60.77	60.00	60.54	5,773	+0.59(+0.98%)
Nov 03, 2020	59.76	59.95	59.76	59.95	2,610	+0.38(+0.64%)
Nov 02, 2020	59.63	59.67	59.35	59.57	6,864	-0.08(-0.13%)
Oct 30, 2020	59.61	59.65	59.56	59.65	1,700	-0.03(-0.05%)
Oct 29, 2020	59.49	59.68	59.44	59.68	3,548	+0.42(+0.71%)
Oct 28, 2020	59.74	59.74	59.26	59.26	5,633	-0.68(-1.13%)
Oct 27, 2020	59.99	59.99	59.91	59.94	1,681	-0.05(-0.08%)
Oct 26, 2020	60.29	60.29	59.92	59.99	4,509	-0.50(-0.82%)
Oct 23, 2020	60.63	60.63	60.43	60.49	8,300	-0.05(-0.08%)
Oct 22, 2020	60.48	60.57	60.48	60.53	979	+0.07(+0.12%)
Oct 21, 2020	60.10	60.76	60.10	60.47	1,880	+0.02(+0.02%)
Oct 20, 2020	60.39	60.48	60.39	60.45	5,041	+0.23(+0.38%)
Oct 19, 2020	60.22	60.22	60.22	60.22	411	-0.28(-0.46%)
Oct 16, 2020	60.50	60.50	60.43	60.50	800	+0.02(+0.03%)
Oct 15, 2020	59.28	60.48	59.28	60.48	4,142	+0.13(+0.22%)
Oct 14, 2020	60.61	60.61	60.28	60.35	2,449	-0.12(-0.20%)
Oct 13, 2020	60.70	60.70	60.47	60.47	874	-0.34(-0.56%)
Oct 12, 2020	60.59	60.84	60.58	60.81	12,371	+0.38(+0.62%)
Oct 09, 2020	60.35	60.45	60.35	60.44	1,700	-0.03(-0.06%)
Oct 08, 2020	60.38	60.53	60.38	60.47	2,405	+0.13(+0.22%)
Oct 07, 2020	59.49	60.54	59.49	60.34	5,579	+0.49(+0.82%)
Oct 06, 2020	60.25	60.25	59.85	59.85	3,970	-0.19(-0.32%)
Oct 05, 2020	59.56	60.25	59.56	60.04	3,886	+0.53(+0.90%)
Oct 02, 2020	59.46	59.55	59.42	59.51	1,400	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.