Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		268.38	268.38	268.38	79,712	-0.41(-0.15%)
Dec 30, 2020	267.89	274.53	265.32	268.79	79,712	+3.78(+1.43%)
Dec 29, 2020	267.94	268.67	261.14	265.01	87,406	-0.24(-0.09%)
Dec 28, 2020	266.05	267.05	263.75	265.25	62,866	+2.18(+0.83%)
Dec 24, 2020	264.71	266.03	260.41	263.07	38,603	-0.36(-0.14%)
Dec 23, 2020	269.93	270.65	262.55	263.43	74,941	-7.65(-2.82%)
Dec 22, 2020	263.27	271.85	262.11	271.08	94,112	+6.88(+2.60%)
Dec 21, 2020	262.72	264.29	256.37	264.20	117,885	+0.81(+0.31%)
Dec 18, 2020	257.89	265.30	257.34	263.39	173,403	+7.06(+2.76%)
Dec 17, 2020	251.70	256.81	249.69	256.33	86,493	+3.91(+1.55%)
Dec 16, 2020	248.12	253.19	248.12	252.42	70,273	+4.43(+1.79%)
Dec 15, 2020	244.04	251.49	241.68	247.99	51,831	+4.05(+1.66%)
Dec 14, 2020	251.98	255.06	242.08	243.94	83,550	-8.34(-3.31%)
Dec 11, 2020	249.84	253.61	244.97	252.28	73,263	+1.32(+0.53%)
Dec 10, 2020	242.40	251.51	240.92	250.96	63,631	+7.04(+2.89%)
Dec 09, 2020	258.26	258.26	240.89	243.92	80,060	-13.21(-5.14%)
Dec 08, 2020	255.13	262.66	254.97	257.13	82,912	+3.27(+1.29%)
Dec 07, 2020	248.78	254.89	246.29	253.86	84,417	+6.06(+2.45%)
Dec 04, 2020	243.35	248.18	243.12	247.80	50,433	+5.86(+2.42%)
Dec 03, 2020	240.38	243.70	238.58	241.94	39,763	+2.27(+0.95%)
Dec 02, 2020	240.40	242.01	237.20	239.68	45,065	-2.40(-0.99%)
Dec 01, 2020	241.69	242.84	237.42	242.08	81,275	+2.99(+1.25%)
Nov 30, 2020	236.81	240.29	235.80	239.09	65,425	+1.48(+0.62%)
Nov 27, 2020	232.00	237.94	232.00	237.61	29,056	+4.93(+2.12%)
Nov 25, 2020	235.10	236.33	232.00	232.67	40,990	-4.73(-1.99%)
Nov 24, 2020	235.88	237.87	233.00	237.40	65,641	+2.11(+0.90%)
Nov 23, 2020	237.48	239.45	232.23	235.29	45,532	-1.42(-0.60%)
Nov 20, 2020	235.85	239.93	233.70	236.71	76,895	+1.82(+0.78%)
Nov 19, 2020	232.82	236.86	232.64	234.89	65,418	+0.61(+0.26%)
Nov 18, 2020	240.91	240.91	233.86	234.28	111,423	-6.52(-2.71%)
Nov 17, 2020	240.79	244.81	239.15	240.81	123,573	-2.73(-1.12%)
Nov 16, 2020	245.73	249.15	240.80	243.53	69,039	-0.33(-0.13%)
Nov 13, 2020	243.93	248.51	241.24	243.86	90,074	+2.55(+1.06%)
Nov 12, 2020	258.34	258.83	239.98	241.31	157,151	-18.51(-7.12%)
Nov 11, 2020	247.47	261.04	246.07	259.82	153,047	+13.61(+5.53%)
Nov 10, 2020	247.26	250.49	243.67	246.20	136,906	-1.07(-0.43%)
Nov 09, 2020	245.70	256.49	243.01	247.27	266,452	+11.34(+4.81%)
Nov 06, 2020	209.74	236.47	207.87	235.93	327,301	+45.62(+23.97%)
Nov 05, 2020	186.65	191.40	186.48	190.31	87,221	+6.00(+3.26%)
Nov 04, 2020	187.11	189.59	183.66	184.30	88,710	-0.46(-0.25%)
Nov 03, 2020	180.37	185.34	179.25	184.76	124,440	+6.43(+3.60%)
Nov 02, 2020	180.65	180.98	175.94	178.34	135,272	-0.24(-0.13%)
Oct 30, 2020	178.20	180.27	177.13	178.58	95,935	-0.85(-0.47%)
Oct 29, 2020	177.24	180.58	176.38	179.42	118,798	+1.84(+1.03%)
Oct 28, 2020	179.09	181.20	176.84	177.59	96,233	-4.87(-2.67%)
Oct 27, 2020	180.83	183.41	180.07	182.45	86,351	+1.29(+0.71%)
Oct 26, 2020	182.71	184.17	178.73	181.16	78,161	-2.89(-1.57%)
Oct 23, 2020	187.75	188.57	182.41	184.05	102,795	-3.60(-1.92%)
Oct 22, 2020	190.57	192.32	186.84	187.65	114,902	-2.92(-1.53%)
Oct 21, 2020	191.05	195.78	190.56	190.57	111,498	+0.15(+0.08%)
Oct 20, 2020	193.80	197.64	188.20	190.42	130,055	-2.17(-1.13%)
Oct 19, 2020	192.00	199.39	191.82	192.59	115,298	+1.23(+0.64%)
Oct 16, 2020	185.31	193.16	184.75	191.36	126,596	+6.82(+3.70%)
Oct 15, 2020	179.76	186.06	179.36	184.54	90,838	+2.99(+1.65%)
Oct 14, 2020	182.78	183.73	179.70	181.55	93,042	-0.92(-0.51%)
Oct 13, 2020	183.02	184.43	181.08	182.47	96,321	-0.55(-0.30%)
Oct 12, 2020	183.65	183.65	179.29	183.02	112,711	+0.81(+0.44%)
Oct 09, 2020	180.88	183.96	180.23	182.21	93,128	+1.83(+1.01%)
Oct 08, 2020	176.76	180.98	176.68	180.39	180,822	+3.84(+2.17%)
Oct 07, 2020	174.87	179.43	173.48	176.55	274,269	+3.99(+2.31%)
Oct 06, 2020	168.45	175.71	168.45	172.55	248,989	+2.87(+1.69%)
Oct 05, 2020	159.19	171.51	158.70	169.69	239,209	+10.69(+6.72%)
Oct 02, 2020	159.22	164.32	158.56	159.00	221,804	-3.16(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.