Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.64	93.64	93.64	1,093,087	-0.40(-0.43%)
Dec 30, 2020	91.66	94.29	91.52	94.04	1,093,087	+2.92(+3.20%)
Dec 29, 2020	90.38	91.90	90.20	91.12	465,825	+1.32(+1.47%)
Dec 28, 2020	92.49	92.99	89.72	89.80	599,233	-1.50(-1.64%)
Dec 24, 2020	91.74	92.39	89.03	91.30	436,600	-1.14(-1.23%)
Dec 23, 2020	93.67	94.18	92.00	92.44	531,164	-1.06(-1.13%)
Dec 22, 2020	93.91	94.25	93.10	93.50	401,578	+0.10(+0.11%)
Dec 21, 2020	92.40	94.31	91.61	93.40	674,727	-1.63(-1.72%)
Dec 18, 2020	96.09	96.48	94.29	95.03	1,508,200	+0.22(+0.23%)
Dec 17, 2020	91.13	95.03	90.03	94.81	1,891,674	+4.54(+5.03%)
Dec 16, 2020	91.00	91.99	89.18	90.27	696,101	-0.56(-0.62%)
Dec 15, 2020	91.00	91.66	88.78	90.83	423,105	+0.26(+0.29%)
Dec 14, 2020	92.68	92.68	90.01	90.57	497,845	-0.52(-0.57%)
Dec 11, 2020	92.09	92.25	90.30	91.09	354,600	+0.13(+0.14%)
Dec 10, 2020	89.04	91.89	88.91	90.96	395,996	+1.81(+2.03%)
Dec 09, 2020	92.40	92.62	87.87	89.15	792,649	-2.25(-2.46%)
Dec 08, 2020	90.00	93.00	88.78	91.40	727,389	+1.48(+1.65%)
Dec 07, 2020	90.79	91.14	88.62	89.92	644,429	-1.07(-1.18%)
Dec 04, 2020	91.93	92.80	90.30	90.99	913,700	+1.00(+1.11%)
Dec 03, 2020	90.49	92.88	89.19	89.99	809,442	-0.48(-0.53%)
Dec 02, 2020	89.96	90.85	88.40	90.47	370,033	-0.52(-0.57%)
Dec 01, 2020	90.73	91.45	89.52	90.99	583,161	+0.96(+1.07%)
Nov 30, 2020	90.75	91.50	88.10	90.03	1,239,187	-0.69(-0.76%)
Nov 27, 2020	87.92	91.88	87.65	90.72	1,147,500	+4.61(+5.35%)
Nov 25, 2020	88.33	88.60	85.67	86.11	1,249,400	-2.14(-2.42%)
Nov 24, 2020	86.92	88.68	86.74	88.25	898,354	+1.40(+1.61%)
Nov 23, 2020	87.67	88.45	85.39	86.85	966,302	-1.22(-1.39%)
Nov 20, 2020	88.70	88.77	86.23	88.07	1,527,100	+0.17(+0.19%)
Nov 19, 2020	88.63	88.70	87.11	87.90	1,223,015	-1.02(-1.15%)
Nov 18, 2020	90.00	90.39	87.66	88.92	1,089,299	-0.89(-0.99%)
Nov 17, 2020	92.51	93.40	88.22	89.81	1,074,666	-3.34(-3.59%)
Nov 16, 2020	94.00	95.11	91.12	93.15	525,725	-0.29(-0.31%)
Nov 13, 2020	93.98	94.84	92.51	93.44	913,300	+0.47(+0.51%)
Nov 12, 2020	94.25	94.52	92.77	92.97	659,905	+0.14(+0.15%)
Nov 11, 2020	90.81	93.36	90.00	92.83	890,297	+2.66(+2.95%)
Nov 10, 2020	92.23	92.23	87.10	90.17	1,210,422	-1.28(-1.40%)
Nov 09, 2020	100.08	100.50	89.97	91.45	1,727,544	-7.57(-7.64%)
Nov 06, 2020	98.25	99.31	96.47	99.02	1,113,600	+1.81(+1.86%)
Nov 05, 2020	96.56	98.00	93.77	97.21	1,472,291	+4.50(+4.85%)
Nov 04, 2020	88.97	93.00	88.61	92.71	1,756,827	+5.24(+5.99%)
Nov 03, 2020	86.53	88.10	85.60	87.47	1,096,513	+1.46(+1.70%)
Nov 02, 2020	85.15	86.65	83.04	86.01	2,642,739	+1.97(+2.34%)
Oct 30, 2020	83.20	84.32	82.00	84.04	1,688,600	-0.09(-0.11%)
Oct 29, 2020	83.40	85.44	82.96	84.13	1,160,502	+0.92(+1.11%)
Oct 28, 2020	83.74	84.00	82.63	83.21	1,137,240	-2.89(-3.36%)
Oct 27, 2020	86.86	86.87	85.24	86.10	1,461,723	+0.06(+0.07%)
Oct 26, 2020	85.68	86.90	84.30	86.04	731,347	+0.01(+0.01%)
Oct 23, 2020	84.04	86.28	81.16	86.03	1,103,700	+1.44(+1.70%)
Oct 22, 2020	85.08	86.09	82.89	84.59	714,085	+0.66(+0.79%)
Oct 21, 2020	81.87	85.83	81.87	83.93	1,402,896	+3.26(+4.04%)
Oct 20, 2020	82.97	82.97	80.46	80.67	1,078,992	-1.27(-1.55%)
Oct 19, 2020	83.20	83.50	81.29	81.94	378,369	-0.28(-0.34%)
Oct 16, 2020	81.93	82.82	79.85	82.22	726,600	+1.15(+1.42%)
Oct 15, 2020	81.81	82.56	80.28	81.07	728,365	-1.59(-1.92%)
Oct 14, 2020	86.01	86.15	82.03	82.66	1,007,356	-4.08(-4.70%)
Oct 13, 2020	88.63	89.68	86.54	86.74	882,177	+0.49(+0.57%)
Oct 12, 2020	87.45	88.09	86.04	86.25	581,453	-0.38(-0.44%)
Oct 09, 2020	86.81	88.28	86.37	86.63	443,700	+0.61(+0.71%)
Oct 08, 2020	88.35	89.22	85.65	86.02	543,235	-2.06(-2.34%)
Oct 07, 2020	87.51	88.75	85.96	88.08	867,335	+2.12(+2.47%)
Oct 06, 2020	83.94	86.70	83.85	85.96	1,212,213	+2.01(+2.39%)
Oct 05, 2020	83.68	84.24	82.60	83.95	605,196	+1.19(+1.44%)
Oct 02, 2020	81.44	83.49	81.16	82.76	686,500	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.