Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.44 | 10.44 | 10.44 | 54,613,376 | -0.44(-4.04%) | |
Dec 30, 2020 | 12.56 | 12.95 | 10.71 | 10.88 | 54,613,376 | -0.88(-7.48%) |
Dec 29, 2020 | 12.23 | 12.54 | 11.09 | 11.76 | 28,031,652 | -0.49(-4.00%) |
Dec 28, 2020 | 14.00 | 14.66 | 12.10 | 12.25 | 58,481,232 | +1.33(+12.18%) |
Dec 24, 2020 | 11.67 | 12.35 | 10.55 | 10.92 | 19,138,100 | +0.11(+1.02%) |
Dec 23, 2020 | 13.68 | 13.85 | 10.79 | 10.81 | 41,343,224 | -3.16(-22.62%) |
Dec 22, 2020 | 12.95 | 14.08 | 12.23 | 13.97 | 55,723,024 | +2.47(+21.48%) |
Dec 21, 2020 | 9.110 | 11.55 | 9.050 | 11.50 | 50,133,216 | +2.19(+23.52%) |
Dec 18, 2020 | 8.800 | 10.19 | 8.430 | 9.310 | 42,205,400 | -0.16(-1.69%) |
Dec 17, 2020 | 9.660 | 10.45 | 9.030 | 9.470 | 89,296,544 | +1.24(+15.07%) |
Dec 16, 2020 | 8.180 | 8.850 | 7.650 | 8.230 | 88,335,664 | +1.16(+16.41%) |
Dec 15, 2020 | 5.700 | 7.160 | 5.530 | 7.070 | 38,440,176 | +1.53(+27.62%) |
Dec 14, 2020 | 5.320 | 5.860 | 5.140 | 5.540 | 23,422,784 | +0.79(+16.63%) |
Dec 11, 2020 | 4.980 | 5.170 | 4.660 | 4.750 | 10,126,500 | -0.47(-9.00%) |
Dec 10, 2020 | 4.510 | 5.290 | 4.500 | 5.220 | 12,715,980 | +0.44(+9.21%) |
Dec 09, 2020 | 5.230 | 5.340 | 4.520 | 4.780 | 16,050,558 | -0.40(-7.72%) |
Dec 08, 2020 | 5.420 | 5.490 | 5.070 | 5.180 | 12,956,086 | -0.33(-5.99%) |
Dec 07, 2020 | 5.400 | 6.040 | 5.390 | 5.510 | 21,343,940 | +0.11(+2.04%) |
Dec 04, 2020 | 5.760 | 5.900 | 5.370 | 5.400 | 22,191,100 | -0.51(-8.63%) |
Dec 03, 2020 | 5.960 | 6.180 | 5.660 | 5.910 | 25,269,268 | +0.15(+2.60%) |
Dec 02, 2020 | 5.980 | 6.010 | 5.460 | 5.760 | 15,666,856 | -0.43(-6.95%) |
Dec 01, 2020 | 5.860 | 6.800 | 5.550 | 6.190 | 35,864,136 | -0.09(-1.43%) |
Nov 30, 2020 | 5.140 | 6.280 | 5.050 | 6.280 | 68,093,848 | +2.00(+46.73%) |
Nov 27, 2020 | 4.190 | 4.630 | 4.030 | 4.280 | 18,155,600 | -0.84(-16.41%) |
Nov 25, 2020 | 5.090 | 5.449 | 5.000 | 5.120 | 22,889,600 | +0.21(+4.28%) |
Nov 24, 2020 | 6.010 | 6.050 | 4.270 | 4.910 | 50,505,132 | -0.01(-0.20%) |
Nov 23, 2020 | 3.730 | 4.960 | 3.680 | 4.920 | 55,300,188 | +1.53(+45.13%) |
Nov 20, 2020 | 3.180 | 3.500 | 3.140 | 3.390 | 30,386,300 | +0.30(+9.71%) |
Nov 19, 2020 | 3.060 | 3.240 | 2.950 | 3.090 | 21,353,902 | +0.20(+6.92%) |
Nov 18, 2020 | 3.460 | 3.510 | 2.780 | 2.890 | 49,864,792 | -0.21(-6.77%) |
Nov 17, 2020 | 2.580 | 3.150 | 2.500 | 3.100 | 58,954,504 | +0.62(+25.00%) |
Nov 16, 2020 | 2.380 | 2.530 | 2.330 | 2.480 | 11,163,193 | +0.09(+3.77%) |
Nov 13, 2020 | 2.320 | 2.440 | 2.180 | 2.390 | 8,835,100 | +0.09(+3.91%) |
Nov 12, 2020 | 2.380 | 2.450 | 2.240 | 2.300 | 8,677,373 | -0.03(-1.29%) |
Nov 11, 2020 | 2.230 | 2.430 | 2.200 | 2.330 | 8,912,311 | +0.14(+6.39%) |
Nov 10, 2020 | 2.160 | 2.230 | 2.060 | 2.190 | 3,917,917 | -0.02(-0.90%) |
Nov 09, 2020 | 2.300 | 2.340 | 2.160 | 2.210 | 8,133,916 | -0.20(-8.30%) |
Nov 06, 2020 | 2.530 | 2.530 | 2.340 | 2.410 | 9,110,900 | -0.08(-3.21%) |
Nov 05, 2020 | 2.510 | 2.590 | 2.430 | 2.490 | 17,683,580 | +0.14(+5.96%) |
Nov 04, 2020 | 2.260 | 2.540 | 2.150 | 2.350 | 17,604,460 | +0.13(+5.86%) |
Nov 03, 2020 | 2.160 | 2.350 | 2.120 | 2.220 | 7,955,274 | +0.12(+5.71%) |
Nov 02, 2020 | 2.120 | 2.250 | 2.060 | 2.100 | 7,356,037 | -0.06(-2.78%) |
Oct 30, 2020 | 2.270 | 2.270 | 2.070 | 2.160 | 10,002,800 | -0.12(-5.26%) |
Oct 29, 2020 | 2.280 | 2.490 | 2.260 | 2.280 | 11,019,191 | -0.07(-2.98%) |
Oct 28, 2020 | 2.500 | 2.550 | 2.280 | 2.350 | 12,485,167 | -0.41(-14.86%) |
Oct 27, 2020 | 2.760 | 2.850 | 2.570 | 2.760 | 18,765,456 | +0.22(+8.66%) |
Oct 26, 2020 | 2.910 | 2.940 | 2.420 | 2.540 | 13,654,220 | -0.20(-7.30%) |
Oct 23, 2020 | 2.870 | 2.880 | 2.580 | 2.740 | 10,512,700 | -0.26(-8.67%) |
Oct 22, 2020 | 3.070 | 3.110 | 2.710 | 3.000 | 23,463,832 | +0.16(+5.63%) |
Oct 21, 2020 | 2.800 | 3.060 | 2.720 | 2.840 | 34,512,100 | +0.38(+15.45%) |
Oct 20, 2020 | 2.480 | 2.680 | 2.360 | 2.460 | 19,516,160 | +0.12(+5.13%) |
Oct 19, 2020 | 2.290 | 2.470 | 2.240 | 2.340 | 12,340,152 | +0.16(+7.34%) |
Oct 16, 2020 | 2.300 | 2.310 | 2.160 | 2.180 | 3,428,700 | -0.15(-6.44%) |
Oct 15, 2020 | 2.120 | 2.370 | 2.120 | 2.330 | 5,105,702 | +0.08(+3.56%) |
Oct 14, 2020 | 2.250 | 2.420 | 2.180 | 2.250 | 6,201,223 | -0.11(-4.66%) |
Oct 13, 2020 | 2.500 | 2.500 | 2.220 | 2.360 | 7,571,504 | -0.06(-2.48%) |
Oct 12, 2020 | 2.220 | 2.590 | 2.150 | 2.420 | 18,494,664 | +0.26(+12.04%) |
Oct 09, 2020 | 2.240 | 2.270 | 2.060 | 2.160 | 6,001,700 | +0.02(+0.93%) |
Oct 08, 2020 | 1.980 | 2.370 | 1.970 | 2.140 | 18,828,396 | +0.20(+10.31%) |
Oct 07, 2020 | 1.870 | 1.940 | 1.870 | 1.940 | 1,704,321 | +0.07(+3.74%) |
Oct 06, 2020 | 1.930 | 1.950 | 1.850 | 1.870 | 2,216,544 | -0.09(-4.59%) |
Oct 05, 2020 | 1.960 | 2.010 | 1.890 | 1.960 | 2,878,453 | +0.00(+0.00%) |
Oct 02, 2020 | 1.850 | 1.960 | 1.820 | 1.960 | 1,840,300 | +0.01(+0.51%) |