Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.891	9.191	8.854	8.883	187,601	-0.37(-3.98%)
Feb 27, 2020	9.751	9.751	9.028	9.252	157,497	-0.58(-5.88%)
Feb 26, 2020	10.16	10.17	9.809	9.830	110,468	-0.33(-3.20%)
Feb 25, 2020	10.31	10.38	10.12	10.16	73,107	-0.22(-2.09%)
Feb 24, 2020	10.55	10.55	10.30	10.37	43,478	-0.27(-2.51%)
Feb 21, 2020	10.76	10.76	10.59	10.64	37,630	-0.09(-0.87%)
Feb 20, 2020	10.48	10.75	10.48	10.73	42,471	+0.25(+2.41%)
Feb 19, 2020	10.48	10.62	10.24	10.48	105,471	+0.07(+0.69%)
Feb 18, 2020	10.69	10.69	10.41	10.41	88,731	-0.33(-3.03%)
Feb 14, 2020	11.00	11.00	10.66	10.73	82,040	-0.25(-2.24%)
Feb 13, 2020	11.10	11.18	10.97	10.98	43,768	-0.12(-1.04%)
Feb 12, 2020	11.28	11.32	11.10	11.10	41,270	-0.17(-1.54%)
Feb 11, 2020	11.15	11.33	11.15	11.27	50,739	+0.15(+1.37%)
Feb 10, 2020	11.56	11.56	11.10	11.12	127,765	-0.46(-4.00%)
Feb 07, 2020	11.65	11.75	11.42	11.58	108,742	-0.16(-1.35%)
Feb 06, 2020	11.67	11.86	11.57	11.74	70,910	+0.03(+0.25%)
Feb 05, 2020	11.67	11.85	11.62	11.71	44,196	+0.06(+0.50%)
Feb 04, 2020	11.82	12.00	11.62	11.65	78,345	-0.17(-1.44%)
Feb 03, 2020	11.92	11.95	11.75	11.82	70,206	-0.06(-0.47%)
Jan 31, 2020	11.93	11.95	11.77	11.88	119,062	-0.06(-0.47%)
Jan 30, 2020	12.02	12.16	11.75	11.93	157,315	-0.08(-0.69%)
Jan 29, 2020	11.98	12.04	11.84	12.02	56,879	+0.14(+1.17%)
Jan 28, 2020	11.75	11.98	11.68	11.88	40,649	+0.12(+1.06%)
Jan 27, 2020	11.71	11.81	11.50	11.75	53,279	-0.01(-0.06%)
Jan 24, 2020	11.77	11.80	11.62	11.76	38,727	-0.01(-0.12%)
Jan 23, 2020	11.54	11.81	11.43	11.77	41,809	+0.24(+2.05%)
Jan 22, 2020	11.61	11.67	11.54	11.54	31,234	-0.06(-0.48%)
Jan 21, 2020	11.58	11.65	11.47	11.59	46,900	-0.08(-0.71%)
Jan 17, 2020	11.64	11.68	11.56	11.68	47,077	+0.08(+0.72%)
Jan 16, 2020	11.51	11.72	11.50	11.59	57,420	-0.03(-0.24%)
Jan 15, 2020	11.70	11.70	11.52	11.62	47,747	+0.00(+0.00%)
Jan 14, 2020	11.62	11.77	11.54	11.62	38,399	+0.00(+0.00%)
Jan 13, 2020	11.42	11.63	11.42	11.62	39,333	+0.12(+1.03%)
Jan 10, 2020	11.63	11.64	11.46	11.50	36,999	-0.17(-1.43%)
Jan 09, 2020	11.59	11.73	11.56	11.67	49,745	+0.09(+0.78%)
Jan 08, 2020	11.79	11.79	11.47	11.58	91,335	-0.22(-1.83%)
Jan 07, 2020	11.57	11.81	11.47	11.79	96,129	+0.10(+0.83%)
Jan 06, 2020	11.60	11.74	11.21	11.70	280,782	-0.18(-1.52%)
Jan 03, 2020	11.85	11.91	11.82	11.88	19,003	+0.05(+0.41%)
Jan 02, 2020	11.71	11.86	11.71	11.83	32,192	+0.08(+0.65%)
Dec 31, 2019	11.62	11.77	11.61	11.75	35,560	+0.17(+1.44%)
Dec 30, 2019	11.56	11.60	11.50	11.59	48,569	+0.03(+0.24%)
Dec 27, 2019	11.65	11.73	11.54	11.56	28,361	-0.07(-0.60%)
Dec 26, 2019	11.62	11.77	11.61	11.63	28,917	+0.01(+0.06%)
Dec 24, 2019	11.89	11.91	11.59	11.62	21,739	-0.27(-2.28%)
Dec 23, 2019	11.81	12.03	11.61	11.89	67,406	+0.11(+0.94%)
Dec 20, 2019	11.91	11.91	11.72	11.78	48,949	-0.13(-1.11%)
Dec 19, 2019	11.91	11.97	11.82	11.91	40,388	-0.06(-0.46%)
Dec 18, 2019	11.84	11.98	11.74	11.97	41,061	+0.10(+0.88%)
Dec 17, 2019	11.60	11.86	11.60	11.86	66,026	+0.26(+2.21%)
Dec 16, 2019	11.47	11.67	11.27	11.61	91,706	+0.14(+1.21%)
Dec 13, 2019	11.44	11.49	11.22	11.47	48,373	+0.03(+0.24%)
Dec 12, 2019	11.47	11.66	11.38	11.44	31,660	-0.06(-0.48%)
Dec 11, 2019	11.54	11.61	11.43	11.50	55,308	+0.01(+0.12%)
Dec 10, 2019	11.31	11.56	11.20	11.48	93,231	+0.12(+1.04%)
Dec 09, 2019	11.06	11.36	11.06	11.36	63,841	+0.25(+2.25%)
Dec 06, 2019	11.16	11.34	11.05	11.11	51,108	-0.13(-1.11%)
Dec 05, 2019	11.17	11.24	11.11	11.24	39,124	+0.11(+1.00%)
Dec 04, 2019	11.11	11.26	11.04	11.13	43,295	+0.04(+0.38%)
Dec 03, 2019	11.06	11.11	10.90	11.09	33,029	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.