Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.50	18.53	17.09	17.32	575,604	-0.11(-0.63%)
Mar 30, 2020	17.57	17.66	16.52	17.43	486,722	-0.04(-0.23%)
Mar 27, 2020	17.92	18.57	17.23	17.47	369,500	-1.17(-6.28%)
Mar 26, 2020	19.45	19.45	18.25	18.64	430,532	-0.71(-3.67%)
Mar 25, 2020	19.93	21.44	19.16	19.35	613,908	-0.49(-2.47%)
Mar 24, 2020	17.87	20.21	17.87	19.84	516,144	+2.62(+15.21%)
Mar 23, 2020	17.94	18.29	16.71	17.22	485,494	-0.68(-3.80%)
Mar 20, 2020	19.47	20.64	17.55	17.90	796,600	-1.38(-7.16%)
Mar 19, 2020	16.93	19.88	16.35	19.28	805,439	+2.27(+13.35%)
Mar 18, 2020	16.58	19.42	16.37	17.01	984,760	-0.37(-2.13%)
Mar 17, 2020	18.83	19.91	17.04	17.38	888,914	-1.22(-6.56%)
Mar 16, 2020	13.13	19.39	13.13	18.60	984,773	-0.56(-2.92%)
Mar 13, 2020	26.12	26.12	17.41	19.16	1,023,000	+0.80(+4.36%)
Mar 12, 2020	19.57	20.03	18.17	18.36	726,143	-2.58(-12.32%)
Mar 11, 2020	22.39	22.39	20.86	20.94	551,026	-1.16(-5.25%)
Mar 10, 2020	25.09	25.39	21.87	22.10	535,318	-2.22(-9.13%)
Mar 09, 2020	23.68	24.81	21.79	24.32	436,935	-0.72(-2.88%)
Mar 06, 2020	24.49	25.74	24.49	25.04	332,500	-0.27(-1.07%)
Mar 05, 2020	25.29	25.68	24.66	25.31	426,276	-0.60(-2.32%)
Mar 04, 2020	25.27	26.02	24.87	25.91	347,537	+0.87(+3.47%)
Mar 03, 2020	25.57	26.91	24.64	25.04	455,821	-0.69(-2.68%)
Mar 02, 2020	26.70	26.85	25.17	25.73	366,438	-0.80(-3.02%)
Feb 28, 2020	26.06	27.51	25.96	26.53	325,400	-0.64(-2.36%)
Feb 27, 2020	28.28	28.97	27.16	27.17	349,679	-1.66(-5.76%)
Feb 26, 2020	29.83	30.25	28.77	28.83	273,051	-0.70(-2.37%)
Feb 25, 2020	30.75	30.75	29.44	29.53	361,545	-1.21(-3.94%)
Feb 24, 2020	30.61	30.90	30.12	30.74	184,288	-0.68(-2.16%)
Feb 21, 2020	32.20	32.20	30.99	31.42	178,900	-0.87(-2.69%)
Feb 20, 2020	31.95	32.69	31.71	32.29	184,509	+0.29(+0.91%)
Feb 19, 2020	32.49	32.67	31.73	32.00	181,349	-0.39(-1.20%)
Feb 18, 2020	32.51	33.17	32.23	32.39	262,345	-0.22(-0.67%)
Feb 14, 2020	33.87	33.98	32.55	32.61	190,700	-1.24(-3.66%)
Feb 13, 2020	34.09	34.54	33.65	33.85	200,700	-0.40(-1.17%)
Feb 12, 2020	33.01	34.41	32.74	34.25	385,531	+1.43(+4.36%)
Feb 11, 2020	32.05	33.14	31.89	32.82	164,861	+0.70(+2.18%)
Feb 10, 2020	31.86	32.44	31.42	32.12	162,419	+0.24(+0.75%)
Feb 07, 2020	32.41	32.55	31.36	31.88	162,300	-0.67(-2.06%)
Feb 06, 2020	32.93	33.13	32.22	32.55	142,633	-0.12(-0.37%)
Feb 05, 2020	32.39	33.04	32.13	32.67	186,226	+0.54(+1.68%)
Feb 04, 2020	32.99	33.00	31.76	32.13	227,394	-0.46(-1.41%)
Feb 03, 2020	31.49	32.80	31.18	32.59	318,451	+1.42(+4.56%)
Jan 31, 2020	32.52	32.52	31.09	31.17	409,200	-1.50(-4.59%)
Jan 30, 2020	32.12	32.71	31.79	32.67	178,002	+0.22(+0.68%)
Jan 29, 2020	32.45	32.88	32.36	32.45	179,729	+0.06(+0.19%)
Jan 28, 2020	31.91	32.62	31.63	32.39	251,125	+0.46(+1.44%)
Jan 27, 2020	31.28	32.53	30.97	31.93	335,722	-0.17(-0.53%)
Jan 24, 2020	32.18	32.21	31.80	32.10	400,500	-0.18(-0.56%)
Jan 23, 2020	32.20	32.49	31.27	32.28	379,809	-0.04(-0.12%)
Jan 22, 2020	33.34	33.46	31.86	32.32	521,147	-0.89(-2.68%)
Jan 21, 2020	34.41	34.41	33.15	33.21	466,939	-1.32(-3.82%)
Jan 17, 2020	34.36	34.71	34.18	34.53	349,100	-0.18(-0.52%)
Jan 16, 2020	34.17	34.80	34.02	34.71	356,746	+0.80(+2.36%)
Jan 15, 2020	34.32	34.32	32.72	33.91	553,880	-0.68(-1.97%)
Jan 14, 2020	35.12	35.22	33.58	34.59	837,584	+1.55(+4.69%)
Jan 13, 2020	33.94	34.02	32.94	33.04	466,326	-0.74(-2.19%)
Jan 10, 2020	33.84	34.09	33.04	33.78	244,600	-0.19(-0.54%)
Jan 09, 2020	34.31	34.75	33.83	33.97	393,700	-0.51(-1.49%)
Jan 08, 2020	34.00	34.77	33.80	34.48	270,328	+0.30(+0.88%)
Jan 07, 2020	34.49	34.73	34.11	34.18	283,884	-0.23(-0.67%)
Jan 06, 2020	33.76	34.66	33.71	34.41	372,841	+0.58(+1.71%)
Jan 03, 2020	33.75	34.07	33.67	33.83	336,700	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.