Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.20	18.20	17.95	17.95	2,423	-0.24(-1.33%)
Mar 30, 2020	18.05	18.19	18.05	18.19	824	+0.42(+2.36%)
Mar 27, 2020	17.93	18.02	17.77	17.77	607	-0.63(-3.43%)
Mar 26, 2020	17.61	18.40	17.61	18.40	1,349	+0.85(+4.83%)
Mar 25, 2020	17.08	17.75	16.88	17.55	6,565	+0.14(+0.79%)
Mar 24, 2020	17.08	17.42	17.08	17.42	13,468	+1.01(+6.14%)
Mar 23, 2020	16.46	16.46	16.05	16.41	775	-0.33(-1.99%)
Mar 20, 2020	18.47	18.47	16.74	16.74	913	-0.90(-5.13%)
Mar 19, 2020	17.22	17.83	17.22	17.64	1,402	+0.44(+2.53%)
Mar 18, 2020	17.10	17.69	16.67	17.21	6,187	-0.92(-5.07%)
Mar 17, 2020	17.13	18.13	16.93	18.13	2,112	+0.99(+5.80%)
Mar 16, 2020	18.60	18.61	17.14	17.14	1,949	-1.47(-7.88%)
Mar 13, 2020	18.26	18.60	18.26	18.60	812	+0.13(+0.72%)
Mar 12, 2020	18.23	18.93	18.23	18.47	2,456	-2.05(-9.98%)
Mar 11, 2020	20.66	21.12	20.52	20.52	1,183	-1.27(-5.85%)
Mar 10, 2020	21.70	21.79	20.87	21.79	1,552	+0.59(+2.78%)
Mar 09, 2020	19.97	21.59	19.97	21.20	7,482	-0.82(-3.71%)
Mar 06, 2020		22.02	22.02	22.02	204	+0.00(+0.00%)
Mar 05, 2020		22.02	22.02	22.02	143	+0.00(+0.00%)
Mar 04, 2020		22.02	22.02	22.02	191	+0.00(+0.00%)
Mar 03, 2020	22.90	22.90	22.02	22.02	5,449	-0.53(-2.34%)
Mar 02, 2020	21.95	22.55	21.75	22.55	54,999	+1.00(+4.62%)
Feb 28, 2020	21.27	21.55	21.27	21.55	1,624	-0.53(-2.40%)
Feb 27, 2020	22.36	22.41	22.08	22.08	1,754	-1.01(-4.38%)
Feb 26, 2020		23.09	23.09	23.09	44	+0.00(+0.00%)
Feb 25, 2020	23.79	23.84	23.09	23.09	27,057	-1.24(-5.09%)
Feb 24, 2020		24.33	24.33	24.33	50	+0.00(+0.00%)
Feb 21, 2020	24.43	24.43	24.33	24.33	913	-0.20(-0.80%)
Feb 20, 2020		24.53	24.53	24.53	92	+0.00(+0.00%)
Feb 19, 2020	24.53	24.53	24.53	24.53	231	+0.21(+0.85%)
Feb 18, 2020	24.42	24.49	24.32	24.32	2,754	+0.05(+0.22%)
Feb 14, 2020		24.27	24.27	24.27	142	+0.00(+0.00%)
Feb 13, 2020		24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 12, 2020	24.11	24.27	24.11	24.27	366	+0.44(+1.84%)
Feb 11, 2020		23.83	23.83	23.83	200	+0.00(+0.00%)
Feb 10, 2020	23.82	23.83	23.82	23.83	336	+0.06(+0.25%)
Feb 07, 2020	23.77	23.77	23.77	23.77	101	-0.15(-0.62%)
Feb 06, 2020	23.95	24.06	23.92	23.92	1,415	+0.64(+2.73%)
Feb 05, 2020		23.28	23.28	23.28	10	+0.00(+0.00%)
Feb 04, 2020		23.28	23.28	23.28	9	+0.00(+0.00%)
Feb 03, 2020	23.50	23.50	23.28	23.28	145	-0.06(-0.26%)
Jan 31, 2020	23.72	23.72	23.34	23.34	101	-0.81(-3.34%)
Jan 30, 2020		24.15	24.15	24.15	18	+0.00(+0.00%)
Jan 29, 2020		24.15	24.15	24.15	49	+0.00(+0.00%)
Jan 28, 2020	23.98	24.15	23.98	24.15	101	+0.13(+0.52%)
Jan 27, 2020		24.03	24.03	24.03	14	+0.00(+0.00%)
Jan 24, 2020	24.16	24.16	23.97	24.03	4,671	-0.25(-1.01%)
Jan 23, 2020	24.27	24.27	24.27	24.27	152	-0.04(-0.16%)
Jan 22, 2020	24.37	24.39	24.29	24.31	4,024	+0.01(+0.04%)
Jan 21, 2020	24.31	24.34	24.29	24.30	4,180	-0.04(-0.16%)
Jan 17, 2020		24.34	24.34	24.34	108	+0.00(+0.00%)
Jan 16, 2020	24.26	24.34	24.24	24.34	876	+0.19(+0.77%)
Jan 15, 2020	24.22	24.28	24.14	24.16	794	-0.23(-0.96%)
Jan 14, 2020	24.35	24.39	24.34	24.39	715	+0.17(+0.69%)
Jan 13, 2020	24.19	24.23	24.19	24.22	1,284	+0.05(+0.20%)
Jan 10, 2020	24.16	24.25	24.16	24.17	1,523	+0.00(+0.00%)
Jan 09, 2020		24.17	24.17	24.17	155	+0.00(+0.00%)
Jan 08, 2020	23.98	24.20	23.98	24.17	1,910	+0.03(+0.14%)
Jan 07, 2020		24.14	24.14	24.14	3	+0.00(+0.00%)
Jan 06, 2020	23.96	24.14	23.96	24.14	42,983	+0.02(+0.10%)
Jan 03, 2020	24.07	24.14	24.07	24.12	111,910	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.