Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.43	59.90	52.98	53.78	469,942	-5.01(-8.52%)
Mar 30, 2020	57.72	59.25	56.35	58.79	325,272	+1.81(+3.18%)
Mar 27, 2020	57.90	59.72	56.60	56.98	338,700	-2.89(-4.83%)
Mar 26, 2020	57.14	61.03	56.80	59.87	366,764	+3.25(+5.74%)
Mar 25, 2020	53.27	59.26	52.78	56.62	437,895	+3.09(+5.77%)
Mar 24, 2020	51.86	53.60	50.32	53.53	412,805	+4.67(+9.56%)
Mar 23, 2020	50.35	50.84	46.86	48.86	390,617	-1.31(-2.61%)
Mar 20, 2020	55.40	56.49	49.56	50.17	509,900	-4.58(-8.37%)
Mar 19, 2020	55.75	57.00	52.90	54.75	486,402	-1.10(-1.97%)
Mar 18, 2020	57.31	62.37	53.13	55.85	606,133	-5.47(-8.92%)
Mar 17, 2020	52.27	61.72	50.23	61.32	624,555	+9.02(+17.25%)
Mar 16, 2020	50.50	58.98	50.48	52.30	496,238	-7.80(-12.98%)
Mar 13, 2020	56.52	60.19	53.45	60.10	547,800	+6.12(+11.34%)
Mar 12, 2020	51.50	59.10	51.17	53.98	883,956	-9.35(-14.76%)
Mar 11, 2020	68.25	68.86	62.54	63.33	621,726	-6.36(-9.13%)
Mar 10, 2020	70.54	70.54	65.44	69.69	627,197	+0.68(+0.99%)
Mar 09, 2020	69.29	70.00	65.67	69.01	479,079	-3.59(-4.94%)
Mar 06, 2020	74.01	74.01	70.48	72.60	670,600	-3.01(-3.98%)
Mar 05, 2020	74.92	76.37	74.45	75.61	494,010	-0.79(-1.03%)
Mar 04, 2020	74.78	76.43	73.59	76.40	340,421	+2.61(+3.54%)
Mar 03, 2020	75.41	76.25	71.78	73.79	486,244	-1.68(-2.23%)
Mar 02, 2020	75.89	76.39	73.71	75.47	354,692	-0.01(-0.01%)
Feb 28, 2020	73.69	76.66	73.23	75.48	541,800	-0.30(-0.40%)
Feb 27, 2020	74.42	77.46	73.04	75.78	602,295	-0.49(-0.64%)
Feb 26, 2020	78.57	79.66	75.65	76.27	380,984	-2.10(-2.68%)
Feb 25, 2020	78.24	79.82	76.98	78.37	692,163	+0.87(+1.12%)
Feb 24, 2020	76.31	79.31	76.14	77.50	445,542	-1.49(-1.89%)
Feb 21, 2020	81.00	81.24	76.65	78.99	1,042,100	-7.44(-8.61%)
Feb 20, 2020	86.25	87.25	84.60	86.43	736,985	+0.20(+0.23%)
Feb 19, 2020	86.65	87.38	85.02	86.23	379,662	-1.44(-1.64%)
Feb 18, 2020	86.26	87.75	85.18	87.67	282,108	+1.07(+1.24%)
Feb 14, 2020	85.67	86.66	85.30	86.60	176,300	+1.11(+1.30%)
Feb 13, 2020	82.99	85.83	82.99	85.49	346,635	+2.06(+2.47%)
Feb 12, 2020	82.63	83.96	82.02	83.43	398,534	+1.33(+1.62%)
Feb 11, 2020	83.54	83.78	82.09	82.10	240,096	-0.89(-1.07%)
Feb 10, 2020	81.95	83.30	81.55	82.99	328,470	+1.73(+2.13%)
Feb 07, 2020	81.45	81.76	80.76	81.26	268,700	-0.25(-0.31%)
Feb 06, 2020	83.21	83.38	81.17	81.51	333,030	-1.57(-1.89%)
Feb 05, 2020	80.63	83.21	79.68	83.08	452,096	+3.45(+4.33%)
Feb 04, 2020	79.37	80.06	78.76	79.63	326,327	+1.29(+1.65%)
Feb 03, 2020	79.37	79.51	77.75	78.34	290,753	-0.53(-0.67%)
Jan 31, 2020	79.53	80.64	77.76	78.87	1,052,900	-0.68(-0.85%)
Jan 30, 2020	73.95	80.18	73.74	79.55	1,084,539	+5.11(+6.86%)
Jan 29, 2020	73.64	74.46	73.18	74.44	239,332	+1.05(+1.43%)
Jan 28, 2020	72.74	73.54	72.40	73.39	309,278	+1.07(+1.48%)
Jan 27, 2020	70.94	72.48	70.67	72.32	399,314	-0.09(-0.12%)
Jan 24, 2020	72.96	73.27	71.84	72.41	344,700	-0.33(-0.45%)
Jan 23, 2020	71.99	72.88	71.30	72.74	323,963	+0.63(+0.87%)
Jan 22, 2020	71.28	72.29	71.28	72.11	437,714	+0.97(+1.36%)
Jan 21, 2020	70.54	72.11	70.02	71.14	413,278	+0.55(+0.78%)
Jan 17, 2020	74.81	74.81	69.87	70.59	680,600	-3.86(-5.18%)
Jan 16, 2020	75.05	75.40	74.37	74.45	276,103	-0.08(-0.11%)
Jan 15, 2020	74.25	75.36	74.21	74.53	357,231	+0.27(+0.36%)
Jan 14, 2020	74.83	75.64	73.79	74.26	592,929	+0.29(+0.39%)
Jan 13, 2020	73.11	74.20	72.87	73.97	267,984	+0.69(+0.94%)
Jan 10, 2020	73.75	73.83	72.33	73.28	306,300	-0.35(-0.48%)
Jan 09, 2020	73.62	74.19	73.30	73.63	230,008	+0.65(+0.89%)
Jan 08, 2020	72.67	73.60	72.67	72.98	269,923	+0.13(+0.18%)
Jan 07, 2020	72.28	72.96	71.77	72.85	389,804	+0.69(+0.96%)
Jan 06, 2020	71.05	72.62	70.46	72.16	364,601	+0.62(+0.87%)
Jan 03, 2020	71.35	71.95	71.08	71.54	274,700	+0.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.