Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.310 | 1.310 | 1.295 | 1.310 | 1,400 | +0.00(+0.00%) |
May 28, 2020 | 1.330 | 1.330 | 1.310 | 1.310 | 1,520 | +0.06(+4.80%) |
May 27, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,262 | -0.03(-2.02%) |
May 26, 2020 | 1.360 | 1.360 | 1.250 | 1.276 | 2,361 | -0.02(-1.48%) |
May 22, 2020 | 1.280 | 1.295 | 1.250 | 1.295 | 1,300 | +0.07(+6.15%) |
May 21, 2020 | 1.300 | 1.300 | 1.110 | 1.220 | 2,733 | -0.09(-6.86%) |
May 20, 2020 | 1.310 | 1.310 | 1.300 | 1.310 | 1,708 | +0.16(+14.31%) |
May 19, 2020 | 1.090 | 1.268 | 1.060 | 1.146 | 5,098 | -0.15(-11.85%) |
May 18, 2020 | 1.290 | 1.310 | 1.290 | 1.300 | 2,752 | +0.06(+4.84%) |
May 15, 2020 | 1.230 | 1.300 | 1.210 | 1.240 | 1,900 | -0.06(-4.61%) |
May 14, 2020 | 1.090 | 1.300 | 1.090 | 1.300 | 2,532 | -0.09(-6.48%) |
May 13, 2020 | 1.350 | 1.390 | 1.100 | 1.390 | 1,969 | -0.01(-0.54%) |
May 12, 2020 | 1.397 | 1.397 | 1.397 | 1.397 | 700 | +0.09(+6.68%) |
May 11, 2020 | 1.440 | 1.440 | 1.290 | 1.310 | 15,519 | +0.01(+0.77%) |
May 08, 2020 | 1.270 | 1.335 | 1.205 | 1.300 | 9,400 | +0.06(+4.85%) |
May 07, 2020 | 1.213 | 1.240 | 1.213 | 1.240 | 1,475 | -0.00(-0.01%) |
May 06, 2020 | 1.060 | 1.240 | 1.060 | 1.240 | 885 | -0.01(-0.80%) |
May 05, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 714 | +0.00(+0.00%) |
May 04, 2020 | 1.360 | 1.360 | 1.157 | 1.250 | 1,678 | -0.12(-8.76%) |
May 01, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 600 | +0.00(+0.00%) |
Apr 30, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 825 | +0.05(+3.69%) |
Apr 29, 2020 | 1.330 | 1.330 | 1.321 | 1.321 | 1,020 | +0.12(+10.11%) |
Apr 28, 2020 | 1.160 | 1.200 | 1.160 | 1.200 | 2,234 | +0.00(+0.00%) |
Apr 27, 2020 | 1.150 | 1.200 | 1.140 | 1.200 | 2,170 | +0.08(+7.37%) |
Apr 24, 2020 | 1.210 | 1.210 | 1.118 | 1.118 | 1,000 | -0.09(-7.64%) |
Apr 23, 2020 | 1.200 | 1.210 | 1.200 | 1.210 | 994 | -0.05(-3.97%) |
Apr 22, 2020 | 1.380 | 1.380 | 1.260 | 1.260 | 4,102 | -0.09(-6.67%) |
Apr 21, 2020 | 1.340 | 1.350 | 1.334 | 1.350 | 1,695 | +0.12(+9.75%) |
Apr 20, 2020 | 1.230 | 1.230 | 1.230 | 689 | +0.00(+0.00%) | |
Apr 17, 2020 | 1.190 | 1.320 | 1.180 | 1.230 | 1,800 | +0.05(+4.25%) |
Apr 16, 2020 | 1.350 | 1.400 | 1.180 | 1.180 | 8,443 | +0.04(+3.51%) |
Apr 15, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 263 | -0.02(-1.72%) |
Apr 14, 2020 | 1.340 | 1.340 | 1.150 | 1.160 | 4,500 | -0.09(-7.09%) |
Apr 13, 2020 | 1.320 | 1.320 | 1.248 | 1.248 | 1,458 | +0.06(+4.92%) |
Apr 09, 2020 | 1.090 | 1.440 | 1.070 | 1.190 | 2,500 | +0.13(+12.26%) |
Apr 08, 2020 | 1.070 | 1.070 | 1.060 | 1.060 | 1,049 | -0.13(-10.92%) |
Apr 07, 2020 | 1.390 | 1.390 | 1.135 | 1.190 | 1,753 | -0.08(-6.30%) |
Apr 06, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 456 | -0.00(-0.37%) |
Apr 03, 2020 | 1.280 | 1.280 | 1.275 | 1.275 | 700 | -0.02(-1.19%) |
Apr 02, 2020 | 1.270 | 1.290 | 1.170 | 1.290 | 1,476 | +0.02(+1.49%) |
Apr 01, 2020 | 1.290 | 1.290 | 1.271 | 1.271 | 2,509 | +0.21(+19.54%) |
Mar 31, 2020 | 1.219 | 1.290 | 1.063 | 1.063 | 4,123 | -0.20(-15.62%) |
Mar 30, 2020 | 1.270 | 1.270 | 1.260 | 1.260 | 686 | +0.08(+6.78%) |
Mar 27, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 400 | -0.32(-21.33%) |
Mar 26, 2020 | 1.070 | 1.500 | 0.9500 | 1.500 | 1,638 | +0.25(+20.00%) |
Mar 25, 2020 | 1.240 | 1.250 | 1.200 | 1.250 | 2,213 | +0.11(+9.65%) |
Mar 24, 2020 | 1.280 | 1.280 | 1.140 | 1.140 | 1,055 | -0.04(-3.39%) |
Mar 23, 2020 | 1.490 | 1.500 | 1.180 | 1.180 | 1,993 | -0.33(-22.05%) |
Mar 20, 2020 | 1.513 | 1.520 | 1.364 | 1.514 | 2,500 | -0.03(-1.74%) |
Mar 19, 2020 | 1.540 | 1.540 | 1.540 | 163 | +0.00(+0.00%) | |
Mar 18, 2020 | 1.540 | 1.540 | 1.540 | 164 | +0.00(+0.00%) | |
Mar 17, 2020 | 1.500 | 1.540 | 1.500 | 1.540 | 1,472 | -0.07(-4.45%) |
Mar 16, 2020 | 1.600 | 1.612 | 1.600 | 1.612 | 1,226 | +0.07(+4.77%) |
Mar 13, 2020 | 1.540 | 1.540 | 1.539 | 1.539 | 1,600 | -0.14(-8.40%) |
Mar 12, 2020 | 1.610 | 1.680 | 1.500 | 1.680 | 2,917 | +0.06(+3.70%) |
Mar 11, 2020 | 1.780 | 1.780 | 1.620 | 1.620 | 6,186 | -0.06(-3.58%) |
Mar 10, 2020 | 1.920 | 1.920 | 1.680 | 1.680 | 985 | -0.25(-12.94%) |
Mar 09, 2020 | 1.510 | 1.930 | 1.510 | 1.930 | 1,798 | -0.02(-1.03%) |
Mar 06, 2020 | 1.950 | 1.950 | 1.950 | 1.950 | 700 | +0.04(+2.09%) |
Mar 05, 2020 | 1.910 | 1.910 | 1.910 | 239 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.910 | 1.910 | 1.910 | 395 | +0.00(+0.00%) | |
Mar 03, 2020 | 1.910 | 1.910 | 1.910 | 1.910 | 186 | -0.09(-4.50%) |