Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) | |
May 19, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
May 14, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
May 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,011 | -0.01(-14.29%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
May 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Apr 30, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 156,000 | +0.00(+9.09%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,002 | -0.00(-8.33%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 252,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 308,250 | -0.04(-40.00%) |
Apr 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 24,000 | +0.01(+11.11%) |
Apr 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 26,000 | +0.01(+12.50%) |
Apr 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Apr 20, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 113,311 | +0.01(+15.38%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,000 | +0.01(+18.18%) |
Apr 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,639 | -0.00(-8.33%) |
Apr 15, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 172,199 | +0.01(+33.33%) |
Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
Mar 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.01(-30.00%) |
Mar 27, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 68,000 | -0.00(-9.09%) |
Mar 26, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.04(+175.00%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0200 | 0.0200 | 135,000 | -0.02(-50.00%) |
Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 16, 2020 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 52,022 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 11, 2020 | 0.0550 | 0.0550 | 0.0350 | 0.0450 | 467,000 | -0.01(-10.00%) |
Mar 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 53,000 | -0.01(-16.67%) |
Mar 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 31,800 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 32,000 | +0.00(+9.09%) |
Mar 05, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 244,000 | -0.01(-15.38%) |