Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.39	57.54	56.72	57.54	1,894,400	+0.31(+0.54%)
Jul 30, 2020	56.51	57.24	55.79	57.23	1,625,391	-0.38(-0.66%)
Jul 29, 2020	57.67	57.84	57.09	57.61	2,162,505	+0.61(+1.07%)
Jul 28, 2020	55.16	57.34	54.74	57.00	3,384,963	-0.89(-1.54%)
Jul 27, 2020	56.66	58.02	56.47	57.89	2,267,768	+1.67(+2.97%)
Jul 24, 2020	55.54	56.44	55.19	56.22	1,912,400	+0.01(+0.02%)
Jul 23, 2020	55.90	56.59	55.27	56.21	2,816,892	-0.32(-0.57%)
Jul 22, 2020	55.79	56.64	55.76	56.53	1,519,398	+0.51(+0.91%)
Jul 21, 2020	56.88	56.97	55.68	56.02	2,199,097	-0.17(-0.30%)
Jul 20, 2020	55.49	56.28	54.85	56.19	2,354,292	+1.45(+2.65%)
Jul 17, 2020	55.01	55.22	54.23	54.74	2,653,900	+1.25(+2.34%)
Jul 16, 2020	54.01	54.34	53.33	53.49	3,301,748	-1.33(-2.43%)
Jul 15, 2020	54.14	54.91	53.85	54.82	3,009,383	+1.47(+2.76%)
Jul 14, 2020	50.83	53.41	50.81	53.35	4,961,121	+1.63(+3.15%)
Jul 13, 2020	51.51	52.69	51.42	51.72	5,302,423	+0.39(+0.76%)
Jul 10, 2020	51.82	51.99	50.64	51.33	1,436,800	-0.05(-0.10%)
Jul 09, 2020	50.96	51.80	50.35	51.38	2,106,631	+1.15(+2.29%)
Jul 08, 2020	50.61	50.62	49.89	50.23	2,369,334	+0.26(+0.52%)
Jul 07, 2020	50.82	50.84	49.88	49.97	2,624,092	-0.46(-0.91%)
Jul 06, 2020	50.61	51.77	50.36	50.43	3,189,702	+0.31(+0.62%)
Jul 02, 2020	50.39	50.66	49.96	50.12	1,943,100	+0.63(+1.27%)
Jul 01, 2020	49.62	50.04	49.32	49.49	1,596,402	-0.53(-1.06%)
Jun 30, 2020	48.72	50.14	48.64	50.02	2,079,247	+0.78(+1.58%)
Jun 29, 2020	48.97	49.63	48.59	49.24	2,388,154	+0.21(+0.43%)
Jun 26, 2020	50.27	50.32	48.96	49.03	2,639,900	-1.52(-3.01%)
Jun 25, 2020	50.14	50.75	49.44	50.55	7,333,677	+0.25(+0.50%)
Jun 24, 2020	49.92	50.46	48.80	50.30	4,607,634	+1.30(+2.65%)
Jun 23, 2020	47.71	49.91	47.14	49.00	5,229,704	+2.06(+4.39%)
Jun 22, 2020	46.01	47.27	45.94	46.94	2,573,451	+1.32(+2.89%)
Jun 19, 2020	45.56	45.67	45.00	45.62	3,197,500	+1.06(+2.38%)
Jun 18, 2020	43.85	44.87	43.77	44.56	2,119,357	+0.60(+1.36%)
Jun 17, 2020	43.74	44.11	43.63	43.96	1,933,926	+0.42(+0.96%)
Jun 16, 2020	43.19	44.19	42.81	43.54	2,857,772	+0.66(+1.54%)
Jun 15, 2020	41.20	43.26	41.19	42.88	2,929,184	+0.70(+1.66%)
Jun 12, 2020	41.46	42.24	41.01	42.18	2,688,200	+1.89(+4.69%)
Jun 11, 2020	40.75	41.51	40.23	40.29	1,820,284	-1.88(-4.46%)
Jun 10, 2020	42.38	42.46	41.60	42.17	1,011,503	+0.18(+0.43%)
Jun 09, 2020	41.84	42.38	41.77	41.99	1,189,694	-0.46(-1.08%)
Jun 08, 2020	42.39	42.59	41.89	42.45	1,499,127	+0.13(+0.31%)
Jun 05, 2020	41.95	42.59	41.89	42.32	1,333,000	+1.00(+2.42%)
Jun 04, 2020	41.01	41.55	40.98	41.32	2,091,344	-0.15(-0.36%)
Jun 03, 2020	41.38	42.00	41.20	41.47	1,700,050	+0.43(+1.05%)
Jun 02, 2020	41.42	41.55	40.74	41.04	2,555,438	+0.04(+0.10%)
Jun 01, 2020	40.63	41.10	40.39	41.00	2,113,541	+0.77(+1.91%)
May 29, 2020	40.44	40.47	39.76	40.23	3,214,600	-0.41(-1.01%)
May 28, 2020	40.86	41.42	40.40	40.64	2,339,546	-0.03(-0.07%)
May 27, 2020	40.81	40.83	39.46	40.67	2,575,275	+0.24(+0.59%)
May 26, 2020	41.77	41.77	40.38	40.43	2,674,779	+0.17(+0.42%)
May 22, 2020	40.77	40.78	40.16	40.26	1,355,000	-0.37(-0.91%)
May 21, 2020	41.73	41.73	40.58	40.63	1,864,809	-0.68(-1.65%)
May 20, 2020	41.64	41.77	41.05	41.31	2,595,838	+0.62(+1.52%)
May 19, 2020	40.70	41.26	40.46	40.69	1,247,279	-0.23(-0.56%)
May 18, 2020	40.11	41.00	39.99	40.92	2,187,300	+1.93(+4.95%)
May 15, 2020	38.44	39.48	37.93	38.99	1,518,400	+0.16(+0.41%)
May 14, 2020	38.17	38.87	37.47	38.83	1,542,171	+0.12(+0.31%)
May 13, 2020	40.03	40.19	38.21	38.71	2,428,275	-1.29(-3.22%)
May 12, 2020	40.51	40.90	39.73	40.00	1,698,690	-0.18(-0.45%)
May 11, 2020	40.50	40.50	39.77	40.18	1,467,633	-0.56(-1.37%)
May 08, 2020	40.50	40.81	40.30	40.74	1,520,700	+0.44(+1.09%)
May 07, 2020	39.07	40.62	38.81	40.30	3,219,406	+1.79(+4.65%)
May 06, 2020	38.27	38.83	37.94	38.51	1,229,800	+0.13(+0.34%)
May 05, 2020	38.45	38.89	38.23	38.38	1,765,701	+0.38(+1.00%)
May 04, 2020	37.45	38.04	37.12	38.00	1,671,654	+0.59(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.