Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	80.22	80.48	76.84	79.18	345,283	-1.49(-1.85%)
Jul 30, 2020	78.40	81.34	77.78	80.67	293,853	+0.94(+1.18%)
Jul 29, 2020	77.03	80.12	76.81	79.73	374,696	+3.40(+4.45%)
Jul 28, 2020	76.13	77.78	76.13	76.33	219,392	+0.28(+0.37%)
Jul 27, 2020	77.22	77.22	74.21	76.05	378,707	-0.73(-0.95%)
Jul 24, 2020	76.28	76.94	75.99	76.78	222,845	+0.15(+0.20%)
Jul 23, 2020	76.62	77.28	75.24	76.63	227,261	+0.55(+0.72%)
Jul 22, 2020	74.48	76.98	73.88	76.08	330,931	+1.22(+1.63%)
Jul 21, 2020	74.71	77.23	74.63	74.86	357,069	+1.28(+1.74%)
Jul 20, 2020	76.01	76.26	73.06	73.58	244,896	-2.84(-3.71%)
Jul 17, 2020	77.61	77.69	75.88	76.41	230,041	-0.95(-1.23%)
Jul 16, 2020	76.75	78.14	76.24	77.36	280,710	-0.38(-0.49%)
Jul 15, 2020	74.99	78.34	74.99	77.74	404,120	+4.57(+6.25%)
Jul 14, 2020	71.58	74.26	70.31	73.17	311,440	+1.43(+1.99%)
Jul 13, 2020	72.66	75.39	71.60	71.74	421,546	-0.33(-0.46%)
Jul 10, 2020	68.69	72.51	68.69	72.08	430,968	+3.39(+4.93%)
Jul 09, 2020	73.77	73.77	67.84	68.69	808,906	-5.28(-7.13%)
Jul 08, 2020	75.05	76.44	73.77	73.96	417,452	-1.08(-1.44%)
Jul 07, 2020	76.94	77.03	74.65	75.05	256,403	-2.55(-3.28%)
Jul 06, 2020	77.46	78.95	77.09	77.59	414,228	+1.44(+1.89%)
Jul 02, 2020	77.31	79.10	75.97	76.16	452,665	+0.98(+1.31%)
Jul 01, 2020	75.74	78.35	74.63	75.17	414,348	-0.42(-0.56%)
Jun 30, 2020	75.60	76.34	74.08	75.60	425,344	+0.00(+0.00%)
Jun 29, 2020	71.89	76.01	70.13	75.60	522,535	+3.72(+5.18%)
Jun 26, 2020	74.67	74.96	71.24	71.88	686,028	-3.68(-4.87%)
Jun 25, 2020	75.10	76.99	73.98	75.55	594,831	-0.58(-0.76%)
Jun 24, 2020	77.70	78.02	73.45	76.13	474,509	-3.13(-3.95%)
Jun 23, 2020	80.93	81.05	79.06	79.27	329,514	+0.34(+0.43%)
Jun 22, 2020	78.45	78.93	76.79	78.92	428,477	+1.01(+1.29%)
Jun 19, 2020	80.95	82.28	76.62	77.92	654,699	-1.91(-2.39%)
Jun 18, 2020	77.66	79.92	76.79	79.83	405,598	+1.59(+2.03%)
Jun 17, 2020	79.60	80.76	76.66	78.24	425,568	-1.32(-1.66%)
Jun 16, 2020	82.81	83.38	78.12	79.56	402,793	+0.80(+1.02%)
Jun 15, 2020	72.62	79.78	71.37	78.75	592,940	+3.50(+4.66%)
Jun 12, 2020	80.85	81.06	74.02	75.25	819,979	-0.86(-1.13%)
Jun 11, 2020	76.84	78.52	74.62	76.10	812,003	-6.57(-7.94%)
Jun 10, 2020	84.15	86.07	82.24	82.67	771,359	-1.94(-2.30%)
Jun 09, 2020	88.59	89.94	84.21	84.61	681,710	-6.52(-7.16%)
Jun 08, 2020	93.01	93.16	90.35	91.14	485,478	+0.87(+0.96%)
Jun 05, 2020	87.89	92.73	87.61	90.27	916,180	+5.35(+6.30%)
Jun 04, 2020	81.95	85.36	81.91	84.92	716,918	+1.05(+1.25%)
Jun 03, 2020	80.39	84.31	79.95	83.87	604,170	+5.04(+6.39%)
Jun 02, 2020	78.26	78.97	76.82	78.83	423,510	+1.20(+1.55%)
Jun 01, 2020	75.67	77.95	74.78	77.63	476,448	+2.38(+3.16%)
May 29, 2020	73.17	75.84	72.46	75.26	447,905	+1.09(+1.47%)
May 28, 2020	77.00	78.06	72.49	74.16	434,397	-2.84(-3.68%)
May 27, 2020	79.09	79.63	76.34	77.00	621,913	+1.21(+1.60%)
May 26, 2020	74.81	77.45	74.51	75.79	476,462	+3.57(+4.94%)
May 22, 2020	70.77	72.36	69.58	72.22	401,188	+1.60(+2.26%)
May 21, 2020	72.26	73.17	69.91	70.62	302,862	-1.68(-2.32%)
May 20, 2020	71.76	73.26	70.46	72.30	404,908	+2.29(+3.28%)
May 19, 2020	70.12	72.56	68.06	70.01	739,761	-0.97(-1.36%)
May 18, 2020	69.56	71.81	68.68	70.97	502,642	+5.14(+7.81%)
May 15, 2020	64.59	67.53	63.05	65.83	480,120	+0.49(+0.75%)
May 14, 2020	59.86	65.88	57.02	65.35	971,845	+3.72(+6.04%)
May 13, 2020	66.44	67.20	59.81	61.62	802,745	-5.55(-8.26%)
May 12, 2020	70.13	70.54	66.88	67.17	568,239	-2.31(-3.33%)
May 11, 2020	69.23	69.79	66.11	69.48	954,652	-0.71(-1.01%)
May 08, 2020	67.30	71.12	66.75	70.19	1,089,556	+5.00(+7.67%)
May 07, 2020	66.95	68.28	65.08	65.19	1,013,734	+0.68(+1.06%)
May 06, 2020	65.11	65.86	59.48	64.51	1,470,795	+6.04(+10.33%)
May 05, 2020	58.70	59.32	56.28	58.47	921,065	+0.73(+1.26%)
May 04, 2020	58.29	59.66	56.61	57.74	715,358	-1.93(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.