Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.64	33.78	33.64	33.75	569	-0.17(-0.49%)
Aug 28, 2020	33.80	33.92	33.80	33.92	609	+0.20(+0.61%)
Aug 27, 2020	33.74	33.74	33.71	33.71	974	+0.20(+0.61%)
Aug 26, 2020	33.38	33.51	33.38	33.51	659	+0.15(+0.44%)
Aug 25, 2020	33.37	33.37	33.36	33.36	1,139	-0.08(-0.24%)
Aug 24, 2020	33.14	33.44	33.13	33.44	1,472	+0.42(+1.27%)
Aug 21, 2020	33.10	33.10	33.01	33.02	2,742	-0.04(-0.13%)
Aug 20, 2020	32.80	33.07	32.80	33.07	2,481	-0.14(-0.43%)
Aug 19, 2020	33.52	33.52	33.21	33.21	118	-0.29(-0.85%)
Aug 18, 2020		33.50	33.50	33.50	145	+0.00(+0.00%)
Aug 17, 2020	33.48	33.60	33.48	33.50	4,023	+0.13(+0.38%)
Aug 14, 2020	33.44	33.44	33.37	33.37	304	-0.04(-0.12%)
Aug 13, 2020		33.41	33.41	33.41	147	+0.00(+0.00%)
Aug 12, 2020	33.34	33.41	33.34	33.41	417	+0.21(+0.64%)
Aug 11, 2020	33.73	33.73	33.20	33.20	1,097	+0.16(+0.49%)
Aug 10, 2020				33.04	78	+0.00(+0.00%)
Aug 07, 2020	32.97	33.04	32.97	33.04	101	+0.21(+0.64%)
Aug 06, 2020	32.78	32.83	32.78	32.83	368	-0.07(-0.22%)
Aug 05, 2020	32.83	32.90	32.75	32.90	3,344	+0.42(+1.30%)
Aug 04, 2020	32.40	32.48	32.40	32.48	480	+0.53(+1.67%)
Aug 03, 2020		31.94	31.94	31.94	4	+0.00(+0.00%)
Jul 31, 2020	31.55	31.94	31.55	31.94	507	+0.32(+1.02%)
Jul 30, 2020		31.62	31.62	31.62	53	+0.00(+0.00%)
Jul 29, 2020		31.62	31.62	31.62	91	+0.00(+0.00%)
Jul 28, 2020	31.84	31.89	31.62	31.62	1,494	-0.09(-0.27%)
Jul 27, 2020	31.78	31.87	31.71	31.71	917	-0.27(-0.83%)
Jul 24, 2020		31.97	31.97	31.97	726	+0.00(+0.00%)
Jul 23, 2020	32.06	32.06	31.97	31.97	231	-0.14(-0.43%)
Jul 22, 2020	32.01	32.15	32.01	32.11	12,215	+0.20(+0.61%)
Jul 21, 2020	32.01	32.14	31.92	31.92	11,343	+0.21(+0.65%)
Jul 20, 2020	31.67	31.71	31.65	31.71	725	+0.05(+0.14%)
Jul 17, 2020	31.62	31.66	31.62	31.66	406	+1.10(+3.59%)
Jul 16, 2020		30.57	30.57	30.57	11	+0.00(+0.00%)
Jul 15, 2020		30.57	30.57	30.57	1	+0.00(+0.00%)
Jul 14, 2020	30.57	30.57	30.57	30.57	738	+0.07(+0.24%)
Jul 13, 2020	31.23	31.23	30.49	30.49	1,151	+0.03(+0.11%)
Jul 10, 2020		30.46	30.46	30.46	34	+0.00(+0.00%)
Jul 09, 2020	30.56	30.56	30.46	30.46	286	-0.42(-1.37%)
Jul 08, 2020		30.88	30.88	30.88	0	+0.00(+0.00%)
Jul 07, 2020	30.84	30.88	30.84	30.88	267	-0.34(-1.09%)
Jul 06, 2020	31.23	31.23	31.22	31.22	237	+0.42(+1.37%)
Jul 02, 2020	31.05	31.05	30.80	30.80	203	+0.15(+0.48%)
Jul 01, 2020	30.88	30.88	30.65	30.65	132	-0.10(-0.33%)
Jun 30, 2020	30.75	30.75	30.75	30.75	273	+1.05(+3.53%)
Jun 29, 2020		29.70	29.70	29.70	97	+0.00(+0.00%)
Jun 26, 2020	30.12	30.19	29.70	29.70	711	-0.73(-2.40%)
Jun 25, 2020	30.10	30.44	30.10	30.44	298	+0.40(+1.32%)
Jun 24, 2020	29.98	30.21	29.98	30.04	2,645	-1.09(-3.49%)
Jun 23, 2020	31.25	31.32	31.12	31.12	1,188	+0.10(+0.32%)
Jun 22, 2020	31.03	31.03	31.03	31.03	173	+0.06(+0.19%)
Jun 19, 2020	31.21	31.21	30.97	30.97	1,121	-0.19(-0.62%)
Jun 18, 2020	31.31	31.31	31.16	31.16	834	+0.03(+0.09%)
Jun 17, 2020	31.33	31.33	31.13	31.13	663	-0.34(-1.09%)
Jun 16, 2020	31.61	31.61	31.39	31.48	1,130	+0.97(+3.19%)
Jun 15, 2020	30.24	30.51	30.24	30.51	540	+0.79(+2.65%)
Jun 12, 2020		29.72	29.72	29.72	16	+0.00(+0.00%)
Jun 11, 2020	31.16	31.16	29.72	29.72	1,315	-3.14(-9.55%)
Jun 10, 2020		32.86	32.86	32.86	29	+0.00(+0.00%)
Jun 09, 2020	32.69	33.01	32.69	32.86	684	-0.75(-2.22%)
Jun 08, 2020	33.25	33.61	33.18	33.61	1,247	+0.94(+2.89%)
Jun 05, 2020	32.69	32.69	32.66	32.66	305	+1.19(+3.78%)
Jun 04, 2020		31.47	31.47	31.47	67	+0.00(+0.00%)
Jun 03, 2020	31.25	31.59	31.25	31.47	2,602	+0.80(+2.61%)
Jun 02, 2020	30.65	30.67	30.65	30.67	992	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.