Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.05	19.05	17.85	18.31	204,037	-0.53(-2.84%)
Jun 29, 2020	18.38	18.91	17.78	18.85	219,452	+0.07(+0.36%)
Jun 26, 2020	18.71	18.85	17.38	18.78	381,732	-0.07(-0.35%)
Jun 25, 2020	16.71	18.85	16.71	18.85	202,094	+1.40(+8.05%)
Jun 24, 2020	18.31	18.38	16.78	17.44	282,863	-2.07(-10.62%)
Jun 23, 2020	18.58	19.52	18.11	19.52	202,142	+1.27(+6.96%)
Jun 22, 2020	18.31	18.45	17.44	18.25	217,011	-0.13(-0.73%)
Jun 19, 2020	19.72	19.85	17.45	18.38	734,603	-0.87(-4.51%)
Jun 18, 2020	18.71	19.85	18.65	19.25	191,678	-0.27(-1.37%)
Jun 17, 2020	19.98	20.05	19.12	19.52	208,151	-0.74(-3.63%)
Jun 16, 2020	21.05	21.59	19.38	20.25	399,263	+0.67(+3.41%)
Jun 15, 2020	17.85	19.85	17.04	19.58	399,901	+0.07(+0.34%)
Jun 12, 2020	19.85	20.72	18.18	19.52	530,197	+1.47(+8.15%)
Jun 11, 2020	16.58	20.05	16.51	18.05	667,482	-2.67(-12.90%)
Jun 10, 2020	23.39	23.53	18.25	20.72	1,163,012	-2.54(-10.92%)
Jun 09, 2020	27.07	27.40	22.99	23.26	1,987,079	-0.80(-3.33%)
Jun 08, 2020	21.52	26.27	21.39	24.06	1,672,972	+4.48(+22.87%)
Jun 05, 2020	22.26	23.99	19.38	19.58	921,445	+2.41(+14.01%)
Jun 04, 2020	15.57	17.58	14.84	17.18	379,427	+2.21(+14.73%)
Jun 03, 2020	14.44	15.11	14.24	14.97	239,404	+0.94(+6.67%)
Jun 02, 2020	14.64	15.04	14.04	14.04	226,289	-0.27(-1.87%)
Jun 01, 2020	13.57	14.70	13.23	14.30	205,787	+1.07(+8.08%)
May 29, 2020	14.44	14.64	13.10	13.23	444,736	-1.07(-7.48%)
May 28, 2020	15.57	15.57	14.24	14.30	135,634	-1.00(-6.55%)
May 27, 2020	15.24	15.44	14.10	15.31	210,972	+0.47(+3.15%)
May 26, 2020	15.84	16.04	14.77	14.84	162,259	-0.47(-3.06%)
May 22, 2020	14.77	15.31	14.04	15.31	101,155	+0.47(+3.15%)
May 21, 2020	14.97	15.11	14.24	14.84	86,453	+0.00(+0.00%)
May 20, 2020	14.30	15.17	14.10	14.84	187,990	+0.80(+5.71%)
May 19, 2020	14.04	14.70	13.50	14.04	202,321	-0.20(-1.41%)
May 18, 2020	14.37	14.90	13.63	14.24	247,097	+0.20(+1.43%)
May 15, 2020	14.64	14.70	13.90	14.04	115,638	-0.67(-4.54%)
May 14, 2020	13.23	14.70	12.50	14.70	214,317	+1.27(+9.45%)
May 13, 2020	13.30	14.50	12.36	13.43	358,742	+0.07(+0.50%)
May 12, 2020	14.17	14.40	12.93	13.37	243,852	-0.74(-5.21%)
May 11, 2020	15.77	15.84	14.10	14.10	242,662	-1.20(-7.86%)
May 08, 2020	15.31	15.91	14.97	15.31	197,958	+0.60(+4.09%)
May 07, 2020	15.04	15.97	14.70	14.70	774,842	-3.54(-19.41%)
May 06, 2020	18.98	19.65	17.85	18.25	116,970	-0.33(-1.80%)
May 05, 2020	19.52	20.02	18.38	18.58	127,251	+0.27(+1.46%)
May 04, 2020	18.51	19.05	17.44	18.31	135,506	-0.94(-4.86%)
May 01, 2020	19.45	19.92	18.51	19.25	162,498	-1.14(-5.57%)
Apr 30, 2020	21.25	21.45	19.45	20.39	222,826	-0.80(-3.79%)
Apr 29, 2020	20.79	22.06	20.18	21.19	270,342	+1.74(+8.93%)
Apr 28, 2020	19.38	20.72	18.65	19.45	249,134	+0.80(+4.30%)
Apr 27, 2020	17.44	18.98	16.84	18.65	160,301	+1.27(+7.31%)
Apr 24, 2020	17.78	17.81	16.44	17.38	132,560	-0.20(-1.14%)
Apr 23, 2020	17.71	18.65	17.44	17.58	113,232	-0.20(-1.13%)
Apr 22, 2020	19.12	19.18	17.14	17.78	156,941	-0.87(-4.66%)
Apr 21, 2020	17.11	18.71	17.04	18.65	128,902	+0.94(+5.28%)
Apr 20, 2020	18.58	19.05	17.24	17.71	159,956	-1.27(-6.69%)
Apr 17, 2020	18.11	19.58	17.38	18.98	332,059	+2.41(+14.52%)
Apr 16, 2020	18.65	18.71	16.26	16.58	280,230	-2.21(-11.74%)
Apr 15, 2020	18.11	19.32	17.11	18.78	287,249	-0.07(-0.35%)
Apr 14, 2020	21.92	21.92	18.18	18.85	294,133	-1.67(-8.14%)
Apr 13, 2020	21.19	21.66	16.84	20.52	449,864	+1.27(+6.60%)
Apr 09, 2020	20.39	24.53	17.85	19.25	722,440	+0.74(+3.97%)
Apr 08, 2020	16.38	18.58	15.71	18.51	534,524	+3.61(+24.22%)
Apr 07, 2020	13.30	16.58	12.23	14.90	569,796	+3.94(+35.98%)
Apr 06, 2020	11.23	13.10	10.16	10.96	421,182	+1.27(+13.10%)
Apr 03, 2020	11.03	11.50	9.157	9.691	402,334	-1.34(-12.12%)
Apr 02, 2020	13.43	14.10	10.76	11.03	398,846	-2.61(-19.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.