Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.229	2.413	2.200	2.404	5,761,083	+0.25(+11.71%)
Mar 30, 2020	2.161	2.229	1.861	2.152	8,466,225	-0.13(-5.53%)
Mar 27, 2020	2.423	2.568	2.229	2.278	8,644,852	-0.36(-13.60%)
Mar 26, 2020	2.675	2.956	2.550	2.636	7,076,512	-0.09(-3.20%)
Mar 25, 2020	2.811	2.985	2.152	2.723	12,163,607	+0.12(+4.46%)
Mar 24, 2020	2.113	2.665	2.045	2.607	14,915,995	+0.69(+35.86%)
Mar 23, 2020	1.686	1.987	1.493	1.919	10,377,136	+0.25(+15.12%)
Mar 20, 2020	1.648	1.774	1.493	1.667	17,089,430	+0.16(+10.97%)
Mar 19, 2020	1.182	1.735	1.173	1.502	12,321,340	+0.34(+29.17%)
Mar 18, 2020	1.279	1.337	1.076	1.163	8,185,790	-0.22(-16.08%)
Mar 17, 2020	1.744	1.774	1.376	1.386	15,741,756	-0.31(-18.29%)
Mar 16, 2020	1.841	2.055	1.686	1.696	12,740,476	-0.86(-33.71%)
Mar 13, 2020	2.103	2.559	1.812	2.559	16,933,728	+0.60(+30.69%)
Mar 12, 2020	1.677	2.152	1.541	1.958	18,175,450	+0.04(+2.02%)
Mar 11, 2020	2.316	2.374	1.793	1.919	20,273,022	-0.42(-17.84%)
Mar 10, 2020	3.615	3.760	2.142	2.336	23,844,890	+0.06(+2.55%)
Mar 09, 2020	2.966	3.111	1.803	2.278	30,575,422	-4.07(-64.12%)
Mar 06, 2020	8.403	8.674	6.271	6.348	9,051,181	-2.46(-27.94%)
Mar 05, 2020	9.178	9.314	8.664	8.810	4,717,290	-0.66(-6.96%)
Mar 04, 2020	9.759	9.779	9.226	9.469	4,430,899	+0.07(+0.72%)
Mar 03, 2020	9.876	9.886	9.130	9.401	5,523,113	-0.36(-3.67%)
Mar 02, 2020	9.701	9.934	9.042	9.759	7,029,851	+0.42(+4.46%)
Feb 28, 2020	8.742	9.343	8.723	9.343	7,554,534	+0.05(+0.52%)
Feb 27, 2020	10.01	10.12	9.285	9.294	6,304,891	-1.13(-10.87%)
Feb 26, 2020	10.95	11.21	10.15	10.43	7,857,349	-0.11(-1.01%)
Feb 25, 2020	11.88	11.88	10.24	10.53	7,914,771	-1.29(-10.90%)
Feb 24, 2020	11.64	11.84	11.02	11.82	5,832,258	-0.43(-3.48%)
Feb 21, 2020	12.37	12.39	12.01	12.25	2,034,222	-0.36(-2.84%)
Feb 20, 2020	12.80	13.23	12.57	12.61	3,668,759	-0.06(-0.46%)
Feb 19, 2020	12.25	12.78	12.09	12.67	3,710,933	+0.52(+4.31%)
Feb 18, 2020	12.33	12.41	11.80	12.14	3,622,239	-0.40(-3.17%)
Feb 14, 2020	12.71	12.76	12.37	12.54	2,972,658	-0.07(-0.54%)
Feb 13, 2020	12.89	13.17	12.53	12.61	3,159,096	-0.46(-3.49%)
Feb 12, 2020	13.21	13.46	12.84	13.06	2,524,403	+0.23(+1.81%)
Feb 11, 2020	13.10	13.34	12.77	12.83	3,091,036	+0.04(+0.30%)
Feb 10, 2020	13.02	13.13	12.60	12.79	3,139,231	-0.45(-3.37%)
Feb 07, 2020	13.57	13.60	13.10	13.24	2,794,670	-0.63(-4.54%)
Feb 06, 2020	14.50	14.50	13.63	13.87	3,236,059	-0.58(-4.02%)
Feb 05, 2020	13.77	14.70	13.77	14.45	3,217,039	+0.63(+4.56%)
Feb 04, 2020	14.16	14.25	13.73	13.82	2,288,947	+0.04(+0.28%)
Feb 03, 2020	14.14	14.38	13.68	13.78	2,081,538	-0.44(-3.07%)
Jan 31, 2020	14.44	14.53	14.05	14.22	2,763,612	-0.60(-4.06%)
Jan 30, 2020	14.50	14.89	14.44	14.82	2,012,379	+0.00(+0.00%)
Jan 29, 2020	15.17	15.33	14.70	14.82	1,653,007	-0.25(-1.67%)
Jan 28, 2020	14.94	15.24	14.72	15.07	2,271,839	+0.27(+1.83%)
Jan 27, 2020	14.83	14.93	14.60	14.80	2,573,837	-0.51(-3.35%)
Jan 24, 2020	15.58	15.58	14.87	15.31	1,995,735	-0.31(-1.99%)
Jan 23, 2020	15.40	15.81	15.13	15.62	2,619,534	-0.09(-0.56%)
Jan 22, 2020	16.25	16.25	15.63	15.71	2,144,850	-0.53(-3.28%)
Jan 21, 2020	16.23	16.36	15.97	16.24	2,756,449	-0.16(-1.00%)
Jan 17, 2020	16.61	16.71	16.37	16.41	2,038,246	-0.13(-0.76%)
Jan 16, 2020	16.50	16.80	16.44	16.53	2,049,401	+0.15(+0.89%)
Jan 15, 2020	16.56	16.67	16.13	16.39	2,677,604	-0.37(-2.20%)
Jan 14, 2020	16.82	16.97	16.58	16.76	2,382,140	-0.04(-0.23%)
Jan 13, 2020	17.57	17.59	16.67	16.80	2,570,935	-0.85(-4.83%)
Jan 10, 2020	17.66	17.82	17.32	17.65	2,019,158	-0.19(-1.09%)
Jan 09, 2020	18.03	18.15	17.51	17.84	2,787,739	-0.29(-1.60%)
Jan 08, 2020	19.10	19.12	17.95	18.13	2,824,454	-0.92(-4.83%)
Jan 07, 2020	18.83	19.06	18.69	19.05	2,078,662	+0.09(+0.46%)
Jan 06, 2020	18.80	19.21	18.73	18.97	3,081,112	+0.32(+1.72%)
Jan 03, 2020	18.22	18.70	18.11	18.65	3,199,863	+1.06(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.