Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.80	24.67	23.20	24.07	1,915,631	+1.33(+5.85%)
Jul 30, 2020	23.12	23.12	22.55	22.74	898,459	-0.78(-3.32%)
Jul 29, 2020	23.15	23.57	22.88	23.52	623,311	+0.40(+1.74%)
Jul 28, 2020	23.17	23.37	22.90	23.11	400,234	-0.08(-0.35%)
Jul 27, 2020	22.85	23.26	22.55	23.20	409,070	+0.25(+1.11%)
Jul 24, 2020	23.60	23.70	22.91	22.94	501,112	-0.57(-2.44%)
Jul 23, 2020	23.10	23.75	22.97	23.52	1,238,239	+0.39(+1.67%)
Jul 22, 2020	23.84	23.84	23.00	23.13	539,902	-0.80(-3.33%)
Jul 21, 2020	23.44	24.15	23.34	23.93	615,779	+0.86(+3.74%)
Jul 20, 2020	23.35	23.35	22.71	23.06	651,395	-0.34(-1.47%)
Jul 17, 2020	23.97	24.11	23.35	23.41	568,122	-0.57(-2.36%)
Jul 16, 2020	23.67	24.26	23.66	23.97	326,254	-0.08(-0.34%)
Jul 15, 2020	24.14	24.31	23.56	24.06	606,402	+0.62(+2.63%)
Jul 14, 2020	23.23	23.52	22.89	23.44	489,959	+0.21(+0.88%)
Jul 13, 2020	23.47	23.76	23.03	23.24	524,127	+0.03(+0.14%)
Jul 10, 2020	22.51	23.31	22.39	23.20	715,178	+0.74(+3.29%)
Jul 09, 2020	23.31	23.31	22.30	22.46	571,832	-0.86(-3.69%)
Jul 08, 2020	23.30	23.70	23.09	23.33	404,352	+0.21(+0.92%)
Jul 07, 2020	23.77	23.79	22.97	23.11	638,821	-0.82(-3.43%)
Jul 06, 2020	24.24	24.48	23.72	23.93	749,649	+0.27(+1.14%)
Jul 02, 2020	23.84	24.13	23.48	23.66	473,577	+0.53(+2.31%)
Jul 01, 2020	23.62	23.92	23.04	23.13	506,080	-0.37(-1.57%)
Jun 30, 2020	22.69	23.67	22.69	23.50	607,591	+0.63(+2.76%)
Jun 29, 2020	22.65	23.35	22.33	22.87	755,747	+0.52(+2.31%)
Jun 26, 2020	22.82	22.90	22.20	22.35	1,528,801	-0.85(-3.68%)
Jun 25, 2020	22.94	23.33	22.70	23.20	775,677	+0.01(+0.04%)
Jun 24, 2020	23.79	23.79	22.85	23.20	798,718	-0.84(-3.48%)
Jun 23, 2020	24.67	24.84	24.02	24.03	771,258	-0.30(-1.21%)
Jun 22, 2020	24.70	24.90	24.20	24.33	1,008,722	-0.38(-1.53%)
Jun 19, 2020	25.35	25.40	24.20	24.71	2,818,194	-0.17(-0.69%)
Jun 18, 2020	24.26	25.35	24.20	24.88	1,544,835	+0.25(+1.03%)
Jun 17, 2020	24.46	24.75	24.00	24.62	862,810	+0.21(+0.87%)
Jun 16, 2020	25.15	25.15	23.95	24.41	630,860	+0.73(+3.08%)
Jun 15, 2020	22.42	24.20	22.30	23.68	867,520	+0.27(+1.16%)
Jun 12, 2020	23.94	24.08	22.67	23.41	724,803	+0.62(+2.70%)
Jun 11, 2020	22.98	23.69	22.58	22.79	940,726	-1.59(-6.53%)
Jun 10, 2020	26.40	26.49	24.24	24.39	974,224	-2.20(-8.27%)
Jun 09, 2020	26.26	26.82	26.01	26.58	592,894	-0.50(-1.85%)
Jun 08, 2020	27.29	27.75	26.21	27.09	882,357	+0.25(+0.95%)
Jun 05, 2020	27.36	28.10	25.94	26.83	1,407,086	+1.20(+4.67%)
Jun 04, 2020	25.02	26.10	24.57	25.63	1,595,550	+0.38(+1.50%)
Jun 03, 2020	23.93	25.49	23.93	25.26	1,111,105	+2.01(+8.65%)
Jun 02, 2020	23.10	24.20	22.98	23.24	1,064,131	+0.53(+2.35%)
Jun 01, 2020	22.08	22.99	21.93	22.71	878,141	+0.66(+3.02%)
May 29, 2020	22.57	22.69	21.80	22.05	745,759	-0.63(-2.79%)
May 28, 2020	23.76	23.79	22.63	22.68	547,882	-0.69(-2.95%)
May 27, 2020	22.69	23.50	22.52	23.37	592,403	+1.38(+6.27%)
May 26, 2020	21.66	22.46	21.66	21.99	692,023	+0.97(+4.61%)
May 22, 2020	20.85	21.26	20.53	21.02	403,643	+0.02(+0.12%)
May 21, 2020	21.00	21.25	20.80	21.00	742,089	+0.02(+0.12%)
May 20, 2020	21.04	21.42	20.81	20.97	555,033	+0.39(+1.91%)
May 19, 2020	21.34	21.46	20.53	20.58	490,010	-1.01(-4.68%)
May 18, 2020	21.74	22.06	21.51	21.59	672,231	+0.60(+2.86%)
May 15, 2020	20.45	21.16	20.23	20.99	873,443	+0.63(+3.10%)
May 14, 2020	19.78	20.40	19.03	20.36	756,092	+0.11(+0.57%)
May 13, 2020	20.57	20.81	19.54	20.24	1,086,696	-0.66(-3.18%)
May 12, 2020	21.98	22.14	20.91	20.91	721,288	-1.02(-4.64%)
May 11, 2020	21.66	22.18	21.53	21.92	1,076,718	+0.01(+0.04%)
May 08, 2020	21.37	22.11	21.35	21.91	790,108	+1.04(+4.99%)
May 07, 2020	20.11	20.90	20.07	20.87	659,357	+1.06(+5.33%)
May 06, 2020	20.20	20.49	19.39	19.82	998,479	-0.19(-0.93%)
May 05, 2020	19.53	20.89	19.53	20.00	674,814	-0.19(-0.96%)
May 04, 2020	20.15	20.28	19.62	20.20	531,649	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.